Krung Thai Bank Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 11.700 | 11.900 | 11.600 | 11.800 | 9.230 | 41,695,602 |
| 2021-11-05 | 11.700 | 11.700 | 11.600 | 11.600 | 9.073 | 13,295,400 |
| 2021-11-04 | 11.600 | 11.800 | 11.500 | 11.600 | 9.073 | 24,367,301 |
| 2021-11-03 | 11.700 | 11.700 | 11.500 | 11.600 | 9.073 | 17,082,100 |
| 2021-11-02 | 11.600 | 11.700 | 11.400 | 11.600 | 9.073 | 38,357,898 |
| 2021-11-01 | 11.500 | 11.600 | 11.400 | 11.500 | 8.995 | 27,224,699 |
| 2021-10-29 | 11.600 | 11.600 | 11.400 | 11.500 | 8.995 | 39,826,500 |
| 2021-10-28 | 11.500 | 11.700 | 11.500 | 11.600 | 9.073 | 20,859,699 |
| 2021-10-27 | 11.600 | 11.800 | 11.600 | 11.600 | 9.073 | 32,404,400 |
| 2021-10-26 | 11.800 | 11.800 | 11.500 | 11.700 | 9.151 | 38,783,000 |
| 2021-10-25 | 11.800 | 11.800 | 11.600 | 11.800 | 9.230 | 16,606,100 |
| 2021-10-21 | 11.800 | 11.900 | 11.600 | 11.800 | 9.230 | 23,197,400 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 0.4800 THB |
| 2026-04-10 | 0.6000 THB |
| 2025-11-11 | 0.4300 THB |
| 2025-04-16 | 1.5450 THB |
| 2024-04-17 | 0.8680 THB |
| 2023-04-18 | 0.6820 THB |
| 2022-04-20 | 0.4180 THB |
| 2021-04-21 | 0.2750 THB |
| 2020-04-08 | 0.7530 THB |
| 2019-04-23 | 0.7180 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.