Skip to content

S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← KTB.BK stock page

Krung Thai Bank Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	42.750	43.250	42.500	43.000	43.000	45,191,800
2026-10-14	42.250	43.000	42.250	42.750	42.750	48,279,200
2026-10-12	42.000	42.000	41.500	41.750	41.750	60,217,000
2026-10-09	41.750	42.000	41.500	42.000	42.000	34,600,879
2026-10-08	42.000	42.000	41.250	41.750	41.750	59,296,453
2026-10-07	41.750	42.250	41.750	42.000	42.000	41,541,824
2026-10-06	42.250	42.500	41.750	41.750	41.750	39,096,453
2026-10-05	42.250	42.250	41.750	42.250	42.250	33,341,734
2026-10-02	41.500	42.500	41.250	41.750	41.750	105,086,648
2026-10-01	41.000	42.000	41.000	41.250	41.250	78,424,578
2026-09-30	42.750	43.000	40.750	41.000	41.000	244,484,500
2026-09-29	43.750	43.750	42.750	43.250	43.250	106,716,400
2026-09-28	44.250	44.250	43.500	43.750	43.750	47,661,900
2026-09-25	44.750	45.000	44.250	44.250	44.250	65,528,320
2026-09-24	44.750	45.000	44.500	44.750	44.750	25,930,207
2026-09-23	45.000	45.250	44.500	45.000	45.000	48,232,215
2026-09-22	45.000	45.250	44.750	45.000	45.000	41,684,902
2026-09-21	45.000	45.750	44.750	45.500	45.020	85,826,945
2026-09-18	45.000	45.250	44.500	45.000	44.525	115,454,719

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	0.4800 THB
2026-04-10	0.6000 THB
2025-11-11	0.4300 THB
2025-04-16	1.5450 THB
2024-04-17	0.8680 THB
2023-04-18	0.6820 THB
2022-04-20	0.4180 THB
2021-04-21	0.2750 THB
2020-04-08	0.7530 THB
2019-04-23	0.7180 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.