Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← KTBSTMR.BK stock page

KTBST Mixed Leasehold Real Estate Investment Trust historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-05-028.9008.9008.8008.9006.1611,600
2023-04-288.8008.8008.8008.8006.092400
2023-04-278.7508.8508.6508.8006.09219,100
2023-04-268.8508.9008.8508.9006.1611,101
2023-04-258.9008.9008.7008.9006.16114,810
2023-04-248.9008.9008.8008.8506.12716,600
2023-04-218.9008.9008.7008.9006.16157,400
2023-04-208.9508.9508.8008.8506.1275,700
2023-04-198.7008.9008.7008.9006.161117,000
2023-04-188.6008.8008.6008.8006.09256,901
2023-04-178.7508.7508.7508.7506.057100
2023-04-128.7508.7508.7508.7506.0571,303
2023-04-118.6008.7508.6008.7506.05714,500
2023-04-108.6508.7508.6008.7506.05744,300
2023-04-078.7508.7508.7508.7506.057100
2023-04-058.7508.7508.6508.7506.05725,100
2023-04-048.7508.7508.7508.7506.057500
2023-04-038.6508.8008.6508.7506.05716,813
2023-03-318.7508.8008.6508.8006.09227,400
2023-03-308.7508.8008.6508.8006.09271,900
2023-03-298.7508.7508.6008.7506.05759,897
2023-03-288.7508.7508.7508.7506.0574,850
2023-03-278.7008.7508.7008.7506.05737,800
2023-03-248.6508.7008.6508.7006.02313,803
2023-03-238.7508.8008.6008.8006.09232,400
2023-03-228.8008.8008.7008.7506.05715,800
2023-03-218.7508.7508.7008.7006.02358,041
2023-03-208.7008.7508.6508.7506.0574,924
2023-03-178.7008.7008.6508.7006.0233,600
2023-03-168.7008.7008.6008.6505.98813,100
2023-03-158.7008.7508.7008.7506.0574,501
2023-03-148.6508.7508.6508.7506.0573,200
2023-03-138.7508.7508.6508.7506.0576,400
2023-03-108.8008.8008.7508.7506.057200
2023-03-098.7008.8008.6508.7506.05718,100
2023-03-088.7508.8008.7508.8006.092113,301
2023-03-078.7008.7508.7008.7506.05712,300
2023-03-038.7508.8508.6508.8005.968150,901
2023-03-028.8008.8008.7508.8005.96860,030
2023-03-018.9008.9008.8008.8005.96887,420
2023-02-288.9008.9008.8508.9006.03614,200
2023-02-278.8508.9008.8008.9006.0368,100
2023-02-248.8508.8508.8508.8506.00238,100
2023-02-238.8508.8508.8008.8506.0022,600
2023-02-228.8008.9008.7508.8506.00212,101
2023-02-218.8508.9008.8508.9006.0365,300
2023-02-208.9008.9008.9008.9006.03612,200
2023-02-178.7008.9008.7008.9006.03610,600
2023-02-168.8508.9008.7508.9006.0362,500
2023-02-158.8508.8508.8008.8506.0027,200
2023-02-148.9008.9008.7508.9006.03611,500
2023-02-138.9008.9008.9008.9006.036900
2023-02-108.9008.9008.8508.9006.03620,501
2023-02-098.9008.9008.9008.9006.0364,400
2023-02-088.8508.9508.8508.9506.07035,510
2023-02-078.7508.8508.7508.8506.00269,300
2023-02-068.8508.8508.7508.7505.934105,900
2023-02-038.8508.9008.8508.9006.03642,600
2023-02-028.7508.8508.7508.8506.00277,800
2023-02-018.8008.8008.7508.8005.96847,900
← NewerPage 15 of 20 · 1,194 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-270.1496 THB
2026-05-200.1553 THB
2026-03-110.1513 THB
2025-11-250.1513 THB
2025-08-260.1495 THB
2025-05-270.1726 THB
2025-03-110.1760 THB
2024-11-190.1760 THB
2024-08-270.1741 THB
2024-05-210.1741 THB
2024-03-050.1765 THB
2023-11-210.1765 THB
2023-08-220.1745 THB
2023-05-230.1731 THB
2023-03-070.1777 THB
2022-11-220.1854 THB
2022-08-230.1779 THB
2022-05-240.1733 THB
2022-03-080.1039 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.