Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%
← KTBSTMR.BK stock page

KTBST Mixed Leasehold Real Estate Investment Trust historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-156.5006.5006.4506.4506.450179,200
2026-10-146.5506.5506.4506.4506.450260,700
2026-10-126.5506.6006.5006.5506.55074,700
2026-10-096.5006.5506.5006.5506.550165,400
2026-10-086.5506.5506.5006.5506.55069,400
2026-10-076.5506.5506.4506.5006.50044,300
2026-10-066.4506.5006.4506.5006.50052,000
2026-10-056.5006.5006.4506.5006.50090,600
2026-10-026.4506.5006.4506.4506.45058,300
2026-10-016.5006.5006.4506.4506.45086,900
2026-09-306.5006.5506.5006.5006.500148,900
2026-09-296.5006.5506.5006.5506.55022,800
2026-09-286.5506.5506.5006.5506.550101,800
2026-09-256.5506.5506.5006.5506.55089,901
2026-09-246.7006.7006.5006.5506.550513,848
2026-09-236.6506.7006.6006.6506.650117,945
2026-09-226.5506.6506.5506.6006.600241,830
2026-09-216.4506.6006.4506.5506.550597,963
2026-09-186.4506.5006.4006.4506.450209,136
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-270.1496 THB
2026-05-200.1553 THB
2026-03-110.1513 THB
2025-11-250.1513 THB
2025-08-260.1495 THB
2025-05-270.1726 THB
2025-03-110.1760 THB
2024-11-190.1760 THB
2024-08-270.1741 THB
2024-05-210.1741 THB
2024-03-050.1765 THB
2023-11-210.1765 THB
2023-08-220.1745 THB
2023-05-230.1731 THB
2023-03-070.1777 THB
2022-11-220.1854 THB
2022-08-230.1779 THB
2022-05-240.1733 THB
2022-03-080.1039 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.