Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← KTBSTMR.BK stock page

KTBST Mixed Leasehold Real Estate Investment Trust historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-01-318.8008.8008.7508.8005.9684,401
2023-01-308.6508.8008.6508.8005.96881,601
2023-01-278.8508.8508.6508.6505.86780,310
2023-01-268.8508.8508.7508.7505.93487,102
2023-01-258.8008.9008.7008.8506.00276,200
2023-01-248.8508.9008.8508.9006.03615,700
2023-01-238.8008.9008.8008.9006.03681,501
2023-01-208.9008.9008.9008.9006.0368,600
2023-01-198.9008.9008.9008.9006.0362,218
2023-01-188.9008.9508.7508.8005.96891,700
2023-01-178.8008.9008.8008.9006.03625,100
2023-01-168.8008.9008.8008.9006.0366,900
2023-01-138.9008.9008.8508.9006.03616,200
2023-01-128.9008.9008.9008.9006.0363,800
2023-01-118.9008.9508.8508.8506.00233,310
2023-01-108.9008.9008.8508.9006.03613,700
2023-01-098.8508.9008.8008.9006.036100,300
2023-01-068.9008.9508.8008.9506.070102,503
2023-01-058.9508.9508.8508.9506.07034,000
2023-01-048.9009.0008.8509.0006.10438,600
2023-01-038.9508.9508.8508.9006.03635,043
2022-12-308.9008.9508.9008.9506.07014,700
2022-12-298.8508.9508.8508.9506.0709,997
2022-12-288.9008.9508.8508.9506.0701,200
2022-12-278.9508.9508.9008.9506.0702,200
2022-12-268.9008.9508.9008.9506.0701,101
2022-12-238.9508.9508.9508.9506.0703,902
2022-12-228.9508.9508.8508.9506.0702,400
2022-12-218.9508.9508.9508.9506.070400
2022-12-208.9508.9508.8508.9506.0702,310
2022-12-198.9009.0008.9009.0006.1048,700
2022-12-168.9509.0008.9509.0006.104200
2022-12-159.0009.0008.8009.0006.10411,400
2022-12-148.9508.9508.9508.9506.0703,000
2022-12-139.0009.0008.9508.9506.070600
2022-12-099.0009.0008.9009.0006.1048,800
2022-12-088.9508.9508.9508.9506.0702,100
2022-12-078.9508.9508.9508.9506.0701,201
2022-12-069.0009.0008.8508.8506.0028,150
2022-12-028.9008.9508.8008.9506.07012,400
2022-12-018.9508.9508.9008.9006.036200
2022-11-308.8509.0008.6009.0006.104190,010
2022-11-298.9508.9508.9008.9506.0702,000
2022-11-288.9508.9508.8508.9506.070800
2022-11-258.9508.9508.9508.9506.070400
2022-11-249.0009.0008.8008.9506.0701,500
2022-11-239.0009.0008.8009.0006.10426,700
2022-11-228.7508.9508.7508.9506.07036,402
2022-11-218.9509.0008.9509.0005.97839,211
2022-11-188.9508.9508.9508.9505.94533,000
2022-11-178.9508.9508.9008.9505.94522,110
2022-11-169.0009.0008.9508.9505.94529,601
2022-11-158.9509.0008.9509.0005.97852,200
2022-11-149.0009.0008.9008.9505.94511,400
2022-11-118.9008.9008.9008.9005.91237,700
2022-11-108.9508.9508.8508.9505.94542,240
2022-11-098.9508.9508.8008.9505.94513,000
2022-11-088.8008.9508.8008.9505.94519,800
2022-11-078.9508.9508.9508.9505.94531,800
2022-11-048.7008.9508.7008.9505.94515,000
← NewerPage 16 of 20 · 1,194 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-270.1496 THB
2026-05-200.1553 THB
2026-03-110.1513 THB
2025-11-250.1513 THB
2025-08-260.1495 THB
2025-05-270.1726 THB
2025-03-110.1760 THB
2024-11-190.1760 THB
2024-08-270.1741 THB
2024-05-210.1741 THB
2024-03-050.1765 THB
2023-11-210.1765 THB
2023-08-220.1745 THB
2023-05-230.1731 THB
2023-03-070.1777 THB
2022-11-220.1854 THB
2022-08-230.1779 THB
2022-05-240.1733 THB
2022-03-080.1039 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.