Krungthai Card PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 58.250 | 58.500 | 57.750 | 58.000 | 49.599 | 4,581,500 |
| 2021-11-04 | 56.750 | 59.000 | 56.500 | 58.250 | 49.813 | 15,870,400 |
| 2021-11-03 | 56.250 | 57.500 | 56.250 | 56.500 | 48.316 | 6,831,900 |
| 2021-11-02 | 56.500 | 56.750 | 55.750 | 56.500 | 48.316 | 4,176,500 |
| 2021-11-01 | 58.000 | 58.000 | 56.250 | 56.250 | 48.102 | 9,825,500 |
| 2021-10-29 | 57.500 | 59.000 | 57.250 | 57.750 | 49.385 | 12,137,400 |
| 2021-10-28 | 57.250 | 58.000 | 57.000 | 57.500 | 49.171 | 8,519,100 |
| 2021-10-27 | 57.250 | 58.000 | 56.750 | 57.000 | 48.744 | 4,993,700 |
| 2021-10-26 | 57.250 | 58.250 | 56.750 | 57.500 | 49.171 | 10,872,000 |
| 2021-10-25 | 58.250 | 58.250 | 57.000 | 57.000 | 48.744 | 7,752,200 |
| 2021-10-21 | 56.000 | 58.500 | 56.000 | 58.000 | 49.599 | 17,162,301 |
| 2021-10-20 | 55.250 | 56.250 | 54.750 | 56.000 | 47.888 | 9,529,600 |
| 2021-10-19 | 55.500 | 56.500 | 54.750 | 55.000 | 47.033 | 10,961,100 |
| 2021-10-18 | 55.500 | 55.750 | 54.000 | 55.250 | 47.247 | 20,680,801 |
| 2021-10-15 | 56.250 | 56.750 | 55.750 | 55.750 | 47.675 | 3,754,400 |
| 2021-10-14 | 56.500 | 57.250 | 56.250 | 56.250 | 48.102 | 3,514,900 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-10 | 1.7700 THB |
| 2025-04-17 | 1.3200 THB |
| 2024-04-17 | 1.2700 THB |
| 2023-04-18 | 1.1500 THB |
| 2022-04-18 | 1.0000 THB |
| 2021-04-19 | 0.8800 THB |
| 2020-04-16 | 0.8800 THB |
| 2019-04-12 | 0.8200 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.