Krungthai Card PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 34.500 | 35.500 | 34.500 | 35.250 | 35.250 | 5,146,458 |
| 2026-10-14 | 35.500 | 35.500 | 34.750 | 35.000 | 35.000 | 7,171,411 |
| 2026-10-12 | 35.000 | 35.500 | 34.750 | 35.250 | 35.250 | 7,350,055 |
| 2026-10-09 | 35.000 | 35.250 | 34.000 | 34.500 | 34.500 | 10,321,784 |
| 2026-10-08 | 34.500 | 35.750 | 34.500 | 35.000 | 35.000 | 16,061,719 |
| 2026-10-07 | 33.500 | 34.750 | 33.250 | 34.500 | 34.500 | 11,278,629 |
| 2026-10-06 | 33.750 | 34.000 | 33.250 | 33.500 | 33.500 | 7,634,950 |
| 2026-10-05 | 34.250 | 34.500 | 33.750 | 34.000 | 34.000 | 6,536,338 |
| 2026-10-02 | 34.000 | 34.250 | 33.500 | 34.000 | 34.000 | 11,104,232 |
| 2026-10-01 | 34.750 | 34.750 | 34.000 | 34.000 | 34.000 | 18,042,055 |
| 2026-09-30 | 35.500 | 35.750 | 34.500 | 34.500 | 34.500 | 16,315,800 |
| 2026-09-29 | 36.250 | 36.500 | 35.500 | 35.750 | 35.750 | 18,332,900 |
| 2026-09-28 | 36.500 | 36.750 | 35.500 | 36.500 | 36.500 | 25,072,900 |
| 2026-09-25 | 36.750 | 37.000 | 36.500 | 36.750 | 36.750 | 2,502,476 |
| 2026-09-24 | 37.250 | 37.250 | 36.250 | 36.750 | 36.750 | 21,995,277 |
| 2026-09-23 | 37.250 | 37.500 | 37.000 | 37.250 | 37.250 | 21,191,096 |
| 2026-09-22 | 37.000 | 37.500 | 36.750 | 37.250 | 37.250 | 9,320,487 |
| 2026-09-21 | 37.250 | 37.250 | 36.750 | 37.000 | 37.000 | 11,573,250 |
| 2026-09-18 | 37.000 | 37.500 | 36.500 | 37.250 | 37.250 | 16,478,463 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-10 | 1.7700 THB |
| 2025-04-17 | 1.3200 THB |
| 2024-04-17 | 1.2700 THB |
| 2023-04-18 | 1.1500 THB |
| 2022-04-18 | 1.0000 THB |
| 2021-04-19 | 0.8800 THB |
| 2020-04-16 | 0.8800 THB |
| 2019-04-12 | 0.8200 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.