Krungthai Card Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2024-08-06	46.883	46.883	46.883	46.883	42.733
2024-08-05	46.883	46.883	46.883	46.883	42.733
2024-08-02	46.883	46.883	46.883	46.883	42.733
2024-08-01	46.883	46.883	46.883	46.883	42.733
2024-07-31	46.883	46.883	46.883	46.883	42.733
2024-07-30	46.883	46.883	46.883	46.883	42.733
2024-07-26	46.883	46.883	46.883	46.883	42.733
2024-07-25	46.883	46.883	46.883	46.883	42.733
2024-07-24	46.883	46.883	46.883	46.883	42.733
2024-07-23	46.883	46.883	46.883	46.883	42.733
2024-07-19	46.883	46.883	46.883	46.883	42.733
2024-07-18	46.883	46.883	46.883	46.883	42.733
2024-07-17	46.883	46.883	46.883	46.883	42.733
2024-07-16	46.883	46.883	46.883	46.883	42.733
2024-07-15	46.883	46.883	46.883	46.883	42.733
2024-07-12	46.883	46.883	46.883	46.883	42.733
2024-07-11	46.883	46.883	46.883	46.883	42.733
2024-07-10	46.883	46.883	46.883	46.883	42.733
2024-07-09	46.883	46.883	46.883	46.883	42.733
2024-07-08	46.883	46.883	46.883	46.883	42.733
2024-07-05	46.883	46.883	46.883	46.883	42.733
2024-07-04	46.883	46.883	46.883	46.883	42.733
2024-07-03	46.883	46.883	46.883	46.883	42.733
2024-07-02	46.883	46.883	46.883	46.883	42.733
2024-07-01	46.883	46.883	46.883	46.883	42.733
2024-06-28	46.883	46.883	46.883	46.883	42.733
2024-06-27	46.883	46.883	46.883	46.883	42.733
2024-06-26	46.883	46.883	46.883	46.883	42.733
2024-06-25	46.883	46.883	46.883	46.883	42.733
2024-06-24	46.883	46.883	46.883	46.883	42.733
2024-06-21	46.883	46.883	46.883	46.883	42.733
2024-06-20	46.883	46.883	46.883	46.883	42.733
2024-06-19	46.883	46.883	46.883	46.883	42.733
2024-06-18	46.883	46.883	46.883	46.883	42.733
2024-06-17	46.883	46.883	46.883	46.883	42.733
2024-06-14	46.883	46.883	46.883	46.883	42.733
2024-06-13	46.883	46.883	46.883	46.883	42.733
2024-06-12	46.883	46.883	46.883	46.883	42.733
2024-06-11	46.883	46.883	46.883	46.883	42.733
2024-06-10	46.883	46.883	46.883	46.883	42.733
2024-06-07	46.883	46.883	46.883	46.883	42.733
2024-06-06	46.883	46.883	46.883	46.883	42.733
2024-06-05	46.883	46.883	46.883	46.883	42.733
2024-06-04	46.883	46.883	46.883	46.883	42.733
2024-05-31	46.883	46.883	46.883	46.883	42.733
2024-05-30	46.883	46.883	46.883	46.883	42.733
2024-05-29	46.883	46.883	46.883	46.883	42.733
2024-05-28	46.883	46.883	46.883	46.883	42.733
2024-05-27	46.883	46.883	46.883	46.883	42.733
2024-05-24	46.883	46.883	46.883	46.883	42.733
2024-05-23	46.883	46.883	46.883	46.883	42.733
2024-05-21	46.883	46.883	46.883	46.883	42.733
2024-05-20	46.883	46.883	46.883	46.883	42.733
2024-05-17	46.883	46.883	46.883	46.883	42.733
2024-05-16	46.883	46.883	46.883	46.883	42.733
2024-05-15	46.883	46.883	46.883	46.883	42.733
2024-05-14	46.883	46.883	46.883	46.883	42.733
2024-05-13	46.883	46.883	46.883	46.883	42.733
2024-05-10	46.883	46.883	46.883	46.883	42.733
2024-05-09	46.883	46.883	46.883	46.883	42.733

← NewerPage 10 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-10	1.7700 THB
2025-04-17	1.3200 THB
2024-04-17	1.2700 THB
2023-04-18	1.1500 THB
2022-04-18	1.0000 THB
2021-04-19	0.8800 THB
2020-04-16	0.8800 THB
2019-04-12	0.8200 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.