Krungthai Card Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2024-05-08	46.883	46.883	46.883	46.883	42.733
2024-05-07	46.883	46.883	46.883	46.883	42.733
2024-05-03	46.883	46.883	46.883	46.883	42.733
2024-05-02	46.883	46.883	46.883	46.883	42.733
2024-04-30	46.883	46.883	46.883	46.883	42.733
2024-04-29	46.883	46.883	46.883	46.883	42.733
2024-04-26	46.883	46.883	46.883	46.883	42.733
2024-04-25	46.883	46.883	46.883	46.883	42.733
2024-04-24	46.883	46.883	46.883	46.883	42.733
2024-04-23	46.883	46.883	46.883	46.883	42.733
2024-04-22	46.883	46.883	46.883	46.883	42.733
2024-04-19	46.883	46.883	46.883	46.883	42.733
2024-04-18	46.883	46.883	46.883	46.883	42.733
2024-04-17	46.883	46.883	46.883	46.883	42.733
2024-04-11	46.883	46.883	46.883	46.883	41.576
2024-04-10	46.883	46.883	46.883	46.883	41.576
2024-04-09	46.883	46.883	46.883	46.883	41.576
2024-04-05	46.883	46.883	46.883	46.883	41.576
2024-04-04	46.883	46.883	46.883	46.883	41.576
2024-04-03	46.883	46.883	46.883	46.883	41.576
2024-04-02	46.883	46.883	46.883	46.883	41.576
2024-04-01	46.883	46.883	46.883	46.883	41.576
2024-03-29	46.883	46.883	46.883	46.883	41.576
2024-03-28	46.883	46.883	46.883	46.883	41.576
2024-03-27	46.883	46.883	46.883	46.883	41.576
2024-03-26	46.883	46.883	46.883	46.883	41.576
2024-03-25	46.883	46.883	46.883	46.883	41.576
2024-03-22	46.883	46.883	46.883	46.883	41.576
2024-03-21	46.883	46.883	46.883	46.883	41.576
2024-03-20	46.883	46.883	46.883	46.883	41.576
2024-03-19	46.883	46.883	46.883	46.883	41.576
2024-03-18	46.883	46.883	46.883	46.883	41.576
2024-03-15	46.883	46.883	46.883	46.883	41.576
2024-03-14	46.883	46.883	46.883	46.883	41.576
2024-03-13	46.883	46.883	46.883	46.883	41.576
2024-03-12	46.883	46.883	46.883	46.883	41.576
2024-03-11	46.883	46.883	46.883	46.883	41.576
2024-03-08	46.883	46.883	46.883	46.883	41.576
2024-03-07	46.883	46.883	46.883	46.883	41.576
2024-03-06	46.883	46.883	46.883	46.883	41.576
2024-03-05	46.883	46.883	46.883	46.883	41.576
2024-03-04	46.883	46.883	46.883	46.883	41.576
2024-03-01	46.883	46.883	46.883	46.883	41.576
2024-02-29	46.883	46.883	46.883	46.883	41.576
2024-02-28	46.883	46.883	46.883	46.883	41.576
2024-02-27	46.883	46.883	46.883	46.883	41.576
2024-02-23	46.883	46.883	46.883	46.883	41.576
2024-02-22	46.883	46.883	46.883	46.883	41.576
2024-02-21	46.883	46.883	46.883	46.883	41.576
2024-02-20	46.883	46.883	46.883	46.883	41.576
2024-02-19	46.883	46.883	46.883	46.883	41.576
2024-02-16	46.883	46.883	46.883	46.883	41.576
2024-02-15	46.883	46.883	46.883	46.883	41.576
2024-02-14	46.883	46.883	46.883	46.883	41.576
2024-02-13	46.883	46.883	46.883	46.883	41.576
2024-02-12	46.883	46.883	46.883	46.883	41.576
2024-02-09	46.883	46.883	46.883	46.883	41.576
2024-02-08	46.883	46.883	46.883	46.883	41.576
2024-02-07	46.883	46.883	46.883	46.883	41.576
2024-02-06	46.883	46.883	46.883	46.883	41.576

← NewerPage 11 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-10	1.7700 THB
2025-04-17	1.3200 THB
2024-04-17	1.2700 THB
2023-04-18	1.1500 THB
2022-04-18	1.0000 THB
2021-04-19	0.8800 THB
2020-04-16	0.8800 THB
2019-04-12	0.8200 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.