Krungthai Card Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-05	46.883	46.883	46.883	46.883	41.576	0
2024-02-02	46.883	46.883	46.883	46.883	41.576	0
2024-02-01	46.883	46.883	46.883	46.883	41.576	0
2024-01-31	46.883	46.883	46.883	46.883	41.576	0
2024-01-30	46.883	46.883	46.883	46.883	41.576	0
2024-01-29	46.883	46.883	46.883	46.883	41.576	0
2024-01-26	46.883	46.883	46.883	46.883	41.576	0
2024-01-25	46.883	46.883	46.883	46.883	41.576	0
2024-01-24	46.883	46.883	46.883	46.883	41.576	0
2024-01-23	46.883	46.883	46.883	46.883	41.576	0
2024-01-22	46.883	46.883	46.883	46.883	41.576	0
2024-01-19	46.883	46.883	46.883	46.883	41.576	0
2024-01-18	46.883	46.883	46.883	46.883	41.576	0
2024-01-17	46.883	46.883	46.883	46.883	41.576	0
2024-01-16	46.883	46.883	46.883	46.883	41.576	0
2024-01-15	46.883	46.883	46.883	46.883	41.576	0
2024-01-12	46.883	46.883	46.883	46.883	41.576	0
2024-01-11	46.883	46.883	46.883	46.883	41.576	0
2024-01-10	46.883	46.883	46.883	46.883	41.576	0
2024-01-09	46.883	46.883	46.883	46.883	41.576	0
2024-01-08	46.883	46.883	46.883	46.883	41.576	0
2024-01-05	46.883	46.883	46.883	46.883	41.576	0
2024-01-04	46.883	46.883	46.883	46.883	41.576	0
2024-01-03	46.883	46.883	46.883	46.883	41.576	0
2024-01-02	43.750	44.500	43.500	44.250	39.241	1,910,600
2023-12-28	46.883	46.883	46.883	46.883	41.576	0
2023-12-27	46.883	46.883	46.883	46.883	41.576	0
2023-12-26	46.883	46.883	46.883	46.883	41.576	0
2023-12-25	46.883	46.883	46.883	46.883	41.576	0
2023-12-22	46.883	46.883	46.883	46.883	41.576	0
2023-12-21	46.883	46.883	46.883	46.883	41.576	0
2023-12-20	46.883	46.883	46.883	46.883	41.576	0
2023-12-19	46.883	46.883	46.883	46.883	41.576	0
2023-12-18	46.883	46.883	46.883	46.883	41.576	0
2023-12-15	46.883	46.883	46.883	46.883	41.576	0
2023-12-14	46.883	46.883	46.883	46.883	41.576	0
2023-12-13	46.883	46.883	46.883	46.883	41.576	0
2023-12-12	46.883	46.883	46.883	46.883	41.576	0
2023-12-08	46.883	46.883	46.883	46.883	41.576	0
2023-12-07	46.883	46.883	46.883	46.883	41.576	0
2023-12-06	46.883	46.883	46.883	46.883	41.576	0
2023-12-04	46.883	46.883	46.883	46.883	41.576	0
2023-12-01	46.883	46.883	46.883	46.883	41.576	0
2023-11-30	46.883	46.883	46.883	46.883	41.576	0
2023-11-29	46.883	46.883	46.883	46.883	41.576	0
2023-11-28	46.883	46.883	46.883	46.883	41.576	0
2023-11-27	46.883	46.883	46.883	46.883	41.576	0
2023-11-24	46.883	46.883	46.883	46.883	41.576	0
2023-11-23	46.883	46.883	46.883	46.883	41.576	0
2023-11-22	46.883	46.883	46.883	46.883	41.576	0
2023-11-21	46.883	46.883	46.883	46.883	41.576	0
2023-11-20	46.883	46.883	46.883	46.883	41.576	0
2023-11-17	46.883	46.883	46.883	46.883	41.576	0
2023-11-16	46.883	46.883	46.883	46.883	41.576	0
2023-11-15	46.883	46.883	46.883	46.883	41.576	0
2023-11-14	46.883	46.883	46.883	46.883	41.576	0
2023-11-13	46.883	46.883	46.883	46.883	41.576	0
2023-11-10	46.883	46.883	46.883	46.883	41.576	0
2023-11-09	46.883	46.883	46.883	46.883	41.576	0
2023-11-08	46.883	46.883	46.883	46.883	41.576	0

← NewerPage 12 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-10	1.7700 THB
2025-04-17	1.3200 THB
2024-04-17	1.2700 THB
2023-04-18	1.1500 THB
2022-04-18	1.0000 THB
2021-04-19	0.8800 THB
2020-04-16	0.8800 THB
2019-04-12	0.8200 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.