Krungthai Card Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-11	46.883	46.883	46.883	46.883	41.576	0
2023-08-10	46.883	46.883	46.883	46.883	41.576	0
2023-08-09	46.883	46.883	46.883	46.883	41.576	0
2023-08-08	46.883	46.883	46.883	46.883	41.576	0
2023-08-07	46.883	46.883	46.883	46.883	41.576	0
2023-08-04	46.883	46.883	46.883	46.883	41.576	0
2023-08-03	46.883	46.883	46.883	46.883	41.576	0
2023-08-02	46.883	46.883	46.883	46.883	41.576	0
2023-07-31	46.883	46.883	46.883	46.883	41.576	0
2023-07-27	46.883	46.883	46.883	46.883	41.576	0
2023-07-26	46.883	46.883	46.883	46.883	41.576	0
2023-07-25	46.883	46.883	46.883	46.883	41.576	0
2023-07-24	46.883	46.883	46.883	46.883	41.576	0
2023-07-21	46.883	46.883	46.883	46.883	41.576	0
2023-07-20	46.883	46.883	46.883	46.883	41.576	0
2023-07-19	46.883	46.883	46.883	46.883	41.576	0
2023-07-18	46.883	47.250	46.500	46.883	41.576	1,780,900
2023-07-17	45.749	45.749	45.749	45.749	40.570	0
2023-07-14	45.749	46.750	45.000	45.749	40.570	3,383,800
2023-07-13	43.003	46.500	40.500	43.003	38.135	9,331,200
2023-07-12	46.851	47.250	46.750	46.851	41.547	1,774,900
2023-07-11	46.549	47.000	46.250	46.549	41.280	2,398,100
2023-07-10	47.019	47.019	47.019	47.019	41.697	0
2023-07-07	47.019	49.250	46.250	47.019	41.697	2,942,600
2023-07-06	49.524	50.000	49.250	49.524	43.918	545,600
2023-07-05	49.775	50.250	49.000	49.775	44.140	1,483,800
2023-07-04	52.078	52.078	52.078	52.078	46.183	0
2023-07-03	52.078	52.078	52.078	52.078	46.183	0
2023-06-30	52.078	52.078	52.078	52.078	46.183	0
2023-06-29	52.078	52.078	52.078	52.078	46.183	0
2023-06-28	52.078	52.078	52.078	52.078	46.183	0
2023-06-27	52.078	52.078	52.078	52.078	46.183	0
2023-06-26	52.078	52.078	52.078	52.078	46.183	0
2023-06-23	52.078	52.078	52.078	52.078	46.183	0
2023-06-22	52.078	52.078	52.078	52.078	46.183	0
2023-06-21	52.078	52.078	52.078	52.078	46.183	0
2023-06-20	52.078	52.078	52.078	52.078	46.183	0
2023-06-19	52.078	52.078	52.078	52.078	46.183	0
2023-06-16	52.078	52.078	52.078	52.078	46.183	0
2023-06-15	52.078	52.078	52.078	52.078	46.183	0
2023-06-14	52.078	52.078	52.078	52.078	46.183	0
2023-06-13	52.078	52.078	52.078	52.078	46.183	0
2023-06-12	52.078	52.078	52.078	52.078	46.183	0
2023-06-09	52.078	52.078	52.078	52.078	46.183	0
2023-06-08	52.078	52.078	52.078	52.078	46.183	0
2023-06-07	52.078	52.078	52.078	52.078	46.183	0
2023-06-06	52.078	52.078	52.078	52.078	46.183	0
2023-06-02	52.078	52.078	52.078	52.078	46.183	0
2023-06-01	52.078	52.078	52.078	52.078	46.183	0
2023-05-31	52.078	52.078	52.078	52.078	46.183	0
2023-05-30	52.078	52.078	52.078	52.078	46.183	0
2023-05-29	52.078	52.078	52.078	52.078	46.183	0
2023-05-26	52.078	52.078	52.078	52.078	46.183	0
2023-05-25	52.078	52.078	52.078	52.078	46.183	0
2023-05-24	52.078	52.078	52.078	52.078	46.183	0
2023-05-23	52.078	52.078	52.078	52.078	46.183	0
2023-05-22	52.078	52.078	52.078	52.078	46.183	0
2023-05-19	52.078	52.078	52.078	52.078	46.183	0
2023-05-18	52.078	52.078	52.078	52.078	46.183	0
2023-05-17	52.078	52.078	52.078	52.078	46.183	0

← NewerPage 14 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-10	1.7700 THB
2025-04-17	1.3200 THB
2024-04-17	1.2700 THB
2023-04-18	1.1500 THB
2022-04-18	1.0000 THB
2021-04-19	0.8800 THB
2020-04-16	0.8800 THB
2019-04-12	0.8200 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.