Krungthai Card Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	28.577	28.577	28.577	28.577	28.577	25,917,500
2026-07-21	28.577	28.577	28.577	28.577	28.577	24,588,200
2026-07-20	28.577	28.577	28.577	28.577	28.577	48,772,700
2026-07-17	28.577	28.577	28.577	28.577	28.577	20,810,200
2026-07-16	28.577	28.577	28.577	28.577	28.577	25,128,300
2026-07-15	28.577	28.577	28.577	28.577	28.577	26,693,200
2026-07-14	28.577	28.577	28.577	28.577	28.577	22,815,700
2026-07-13	28.577	28.577	28.577	28.577	28.577	17,444,700
2026-07-10	28.577	28.577	28.577	28.577	28.577	24,027,100
2026-07-09	28.577	28.577	28.577	28.577	28.577	20,201,400
2026-07-08	28.577	28.577	28.577	28.577	28.577	48,286,900
2026-07-07	28.577	28.577	28.577	28.577	28.577	70,246,600
2026-07-06	28.577	28.577	28.577	28.577	28.577	48,790,900
2026-07-03	28.577	28.577	28.577	28.577	28.577	60,372,700
2026-07-02	28.577	28.577	28.577	28.577	28.577	30,804,600
2026-07-01	28.577	28.577	28.577	28.577	28.577	23,361,400
2026-06-30	28.577	28.577	28.577	28.577	28.577	16,545,800
2026-06-29	28.577	28.577	28.577	28.577	28.577	9,601,900
2026-06-26	28.577	28.577	28.577	28.577	28.577	6,225,300
2026-06-25	28.577	28.577	28.577	28.577	28.577	18,525,500
2026-06-24	28.577	28.577	28.577	28.577	28.577	9,417,800
2026-06-23	28.577	28.577	28.577	28.577	28.577	15,203,700
2026-06-22	28.577	28.577	28.577	28.577	28.577	15,630,700
2026-06-19	28.577	28.577	28.577	28.577	28.577	9,044,300
2026-06-18	28.577	28.577	28.577	28.577	28.577	32,024,700
2026-06-17	28.577	28.577	28.577	28.577	28.577	36,067,000
2026-06-16	28.577	28.577	28.577	28.577	28.577	9,722,100
2026-06-15	28.577	28.577	28.577	28.577	28.577	10,537,700
2026-06-12	28.577	28.577	28.577	28.577	28.577	9,298,000
2026-06-11	28.577	28.577	28.577	28.577	28.577	11,290,100
2026-06-10	28.577	28.577	28.577	28.577	28.577	12,147,500
2026-06-09	28.577	28.577	28.577	28.577	28.577	14,822,400
2026-06-08	28.577	28.577	28.577	28.577	28.577	15,538,400
2026-06-05	28.577	28.577	28.577	28.577	28.577	34,879,400
2026-06-04	28.577	28.577	28.577	28.577	28.577	17,153,400
2026-06-03	28.577	28.577	28.577	28.577	28.577	0
2026-06-02	28.577	28.577	28.577	28.577	28.577	29,797,600
2026-06-01	28.577	28.577	28.577	28.577	28.577	0
2026-05-29	28.577	28.577	28.577	28.577	28.577	13,637,100
2026-05-28	28.577	28.577	28.577	28.577	28.577	9,333,500
2026-05-27	28.577	28.577	28.577	28.577	28.577	7,906,300
2026-05-26	28.577	28.577	28.577	28.577	28.577	7,422,200
2026-05-25	28.577	28.577	28.577	28.577	28.577	25,179,600
2026-05-22	28.577	28.577	28.577	28.577	28.577	19,635,100
2026-05-21	28.577	28.577	28.577	28.577	28.577	11,222,700
2026-05-20	28.577	28.577	28.577	28.577	28.577	11,809,000
2026-05-19	28.577	28.577	28.577	28.577	28.577	8,367,200
2026-05-18	28.577	28.577	28.577	28.577	28.577	15,734,800
2026-05-15	28.577	28.577	28.577	28.577	28.577	5,843,900
2026-05-14	28.577	28.577	28.577	28.577	28.577	14,014,800
2026-05-13	28.577	28.577	28.577	28.577	28.577	12,778,700
2026-05-12	28.577	28.577	28.577	28.577	28.577	5,793,400
2026-05-11	28.577	28.577	28.577	28.577	28.577	11,825,700
2026-05-08	28.577	28.577	28.577	28.577	28.577	10,902,500
2026-05-07	28.577	28.577	28.577	28.577	28.577	17,363,500
2026-05-06	28.577	28.577	28.577	28.577	28.577	13,758,100
2026-05-05	28.577	28.577	28.577	28.577	28.577	10,025,900
2026-05-04	28.577	28.577	28.577	28.577	28.577	0
2026-05-01	28.577	28.577	28.577	28.577	28.577	0
2026-04-30	28.577	28.577	28.577	28.577	28.577	7,443,500

← NewerPage 2 of 3 · 128 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-10	1.7700 THB
2025-04-17	1.3200 THB
2024-04-17	1.2700 THB
2023-04-18	1.1500 THB
2022-04-18	1.0000 THB
2021-04-19	0.8800 THB
2020-04-16	0.8800 THB
2019-04-12	0.8200 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.