Krungthai Card Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-17	58.428	59.000	58.000	58.428	49.880	3,495,900
2021-11-16	58.195	58.500	57.750	58.195	49.680	1,193,000
2021-11-15	57.610	57.610	57.610	57.610	49.181	0
2021-11-12	57.610	58.000	57.000	57.610	49.181	1,482,800
2021-11-11	57.258	58.750	56.750	57.258	48.881	1,526,700
2021-11-10	58.549	59.000	58.000	58.549	49.982	1,893,300
2021-11-09	58.168	59.000	57.500	58.168	49.658	2,096,200
2021-11-08	57.859	57.859	57.859	57.859	49.394	0
2021-11-05	57.859	59.000	56.750	57.859	49.394	7,303,600
2021-11-04	56.903	57.500	56.250	56.903	48.578	3,224,500
2021-11-03	56.452	56.750	55.750	56.452	48.192	1,514,200
2021-11-02	56.684	57.750	56.250	56.684	48.390	2,174,600
2021-11-01	57.681	57.681	57.681	57.681	49.242	0
2021-10-29	57.681	58.000	57.000	57.681	49.242	2,378,200
2021-10-28	57.277	58.000	56.750	57.277	48.897	1,590,000
2021-10-27	57.603	58.000	56.750	57.603	49.176	2,047,400
2021-10-26	57.415	58.250	57.000	57.415	49.014	1,158,900
2021-10-25	57.280	57.280	57.280	57.280	48.899	0
2021-10-21	55.729	56.250	54.750	55.729	47.575	2,374,800
2021-10-20	55.681	56.500	54.750	55.681	47.534	3,838,800
2021-10-19	54.911	55.500	54.000	54.911	46.877	4,090,100
2021-10-18	56.617	56.617	56.617	56.617	48.333	0
2021-10-15	56.617	57.250	56.250	56.617	48.333	965,800
2021-10-14	56.664	56.664	56.664	56.664	48.374	0

← NewerPage 21 of 21 · 1,224 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.