Krungthai Card Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 28.577 | 28.577 | 28.577 | 28.577 | 28.577 | 7,101,700 |
| 2026-04-28 | 28.577 | 28.577 | 28.577 | 28.577 | 28.577 | 14,380,600 |
| 2026-04-27 | 28.577 | 28.577 | 28.577 | 28.577 | 28.577 | 7,469,900 |
| 2026-04-24 | 28.577 | 28.577 | 28.577 | 28.577 | 28.577 | 7,946,200 |
| 2026-04-23 | 28.577 | 28.577 | 28.577 | 28.577 | 28.577 | 10,097,300 |
| 2026-04-22 | 28.577 | 28.577 | 28.577 | 28.577 | 28.577 | 12,012,300 |
| 2026-04-21 | 28.577 | 28.577 | 28.577 | 28.577 | 28.577 | 9,843,700 |
| 2026-04-20 | 28.577 | 28.577 | 28.577 | 28.577 | 28.577 | 34,859,200 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-10 | 1.7700 THB |
| 2025-04-17 | 1.3200 THB |
| 2024-04-17 | 1.2700 THB |
| 2023-04-18 | 1.1500 THB |
| 2022-04-18 | 1.0000 THB |
| 2021-04-19 | 0.8800 THB |
| 2020-04-16 | 0.8800 THB |
| 2019-04-12 | 0.8200 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.