Krungthai Card Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 30.072 | 30.072 | 30.072 | 30.072 | 28.209 | 0 |
| 2025-10-28 | 30.072 | 30.072 | 30.072 | 30.072 | 28.209 | 0 |
| 2025-10-27 | 30.072 | 30.072 | 30.072 | 30.072 | 28.209 | 0 |
| 2025-10-24 | 30.072 | 30.072 | 30.072 | 30.072 | 28.209 | 0 |
| 2025-10-22 | 30.072 | 30.500 | 29.750 | 30.072 | 28.209 | 2,643,600 |
| 2025-10-21 | 30.612 | 31.000 | 30.250 | 30.612 | 28.716 | 6,024,700 |
| 2025-10-20 | 30.622 | 30.622 | 30.622 | 30.622 | 28.726 | 0 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-10 | 1.7700 THB |
| 2025-04-17 | 1.3200 THB |
| 2024-04-17 | 1.2700 THB |
| 2023-04-18 | 1.1500 THB |
| 2022-04-18 | 1.0000 THB |
| 2021-04-19 | 0.8800 THB |
| 2020-04-16 | 0.8800 THB |
| 2019-04-12 | 0.8200 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.