Krungthai Card Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2024-11-01	46.883	46.883	46.883	46.883	42.733
2024-10-31	46.883	46.883	46.883	46.883	42.733
2024-10-30	46.883	46.883	46.883	46.883	42.733
2024-10-29	46.883	46.883	46.883	46.883	42.733
2024-10-28	46.883	46.883	46.883	46.883	42.733
2024-10-25	46.883	46.883	46.883	46.883	42.733
2024-10-24	46.883	46.883	46.883	46.883	42.733
2024-10-22	46.883	46.883	46.883	46.883	42.733
2024-10-21	46.883	46.883	46.883	46.883	42.733
2024-10-18	46.883	46.883	46.883	46.883	42.733
2024-10-17	46.883	46.883	46.883	46.883	42.733
2024-10-16	46.883	46.883	46.883	46.883	42.733
2024-10-15	46.883	46.883	46.883	46.883	42.733
2024-10-11	46.883	46.883	46.883	46.883	42.733
2024-10-10	46.883	46.883	46.883	46.883	42.733
2024-10-09	46.883	46.883	46.883	46.883	42.733
2024-10-08	46.883	46.883	46.883	46.883	42.733
2024-10-07	46.883	46.883	46.883	46.883	42.733
2024-10-04	46.883	46.883	46.883	46.883	42.733
2024-10-03	46.883	46.883	46.883	46.883	42.733
2024-10-02	46.883	46.883	46.883	46.883	42.733
2024-10-01	46.883	46.883	46.883	46.883	42.733
2024-09-30	46.883	46.883	46.883	46.883	42.733
2024-09-27	46.883	46.883	46.883	46.883	42.733
2024-09-26	46.883	46.883	46.883	46.883	42.733
2024-09-25	46.883	46.883	46.883	46.883	42.733
2024-09-24	46.883	46.883	46.883	46.883	42.733
2024-09-23	46.883	46.883	46.883	46.883	42.733
2024-09-20	46.883	46.883	46.883	46.883	42.733
2024-09-19	46.883	46.883	46.883	46.883	42.733
2024-09-18	46.883	46.883	46.883	46.883	42.733
2024-09-17	46.883	46.883	46.883	46.883	42.733
2024-09-16	46.883	46.883	46.883	46.883	42.733
2024-09-13	46.883	46.883	46.883	46.883	42.733
2024-09-12	46.883	46.883	46.883	46.883	42.733
2024-09-11	46.883	46.883	46.883	46.883	42.733
2024-09-10	46.883	46.883	46.883	46.883	42.733
2024-09-09	46.883	46.883	46.883	46.883	42.733
2024-09-06	46.883	46.883	46.883	46.883	42.733
2024-09-05	46.883	46.883	46.883	46.883	42.733
2024-09-04	46.883	46.883	46.883	46.883	42.733
2024-09-03	46.883	46.883	46.883	46.883	42.733
2024-09-02	46.883	46.883	46.883	46.883	42.733
2024-08-30	46.883	46.883	46.883	46.883	42.733
2024-08-29	46.883	46.883	46.883	46.883	42.733
2024-08-28	46.883	46.883	46.883	46.883	42.733
2024-08-27	46.883	46.883	46.883	46.883	42.733
2024-08-26	46.883	46.883	46.883	46.883	42.733
2024-08-23	46.883	46.883	46.883	46.883	42.733
2024-08-22	46.883	46.883	46.883	46.883	42.733
2024-08-21	46.883	46.883	46.883	46.883	42.733
2024-08-20	46.883	46.883	46.883	46.883	42.733
2024-08-19	46.883	46.883	46.883	46.883	42.733
2024-08-16	46.883	46.883	46.883	46.883	42.733
2024-08-15	46.883	46.883	46.883	46.883	42.733
2024-08-14	46.883	46.883	46.883	46.883	42.733
2024-08-13	46.883	46.883	46.883	46.883	42.733
2024-08-09	46.883	46.883	46.883	46.883	42.733
2024-08-08	46.883	46.883	46.883	46.883	42.733
2024-08-07	46.883	46.883	46.883	46.883	42.733

← NewerPage 9 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-10	1.7700 THB
2025-04-17	1.3200 THB
2024-04-17	1.2700 THB
2023-04-18	1.1500 THB
2022-04-18	1.0000 THB
2021-04-19	0.8800 THB
2020-04-16	0.8800 THB
2019-04-12	0.8200 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.