Kaset Thai International Sugar Corporation Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 1,500 |
| 2026-10-15 | 1.890 | 1.890 | 1.890 | 1.890 | 1.890 | 1,101 |
| 2026-10-14 | 1.890 | 1.900 | 1.890 | 1.900 | 1.900 | 17,000 |
| 2026-10-12 | 1.890 | 1.900 | 1.890 | 1.900 | 1.900 | 2,710 |
| 2026-10-09 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 430 |
| 2026-10-08 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 5,500 |
| 2026-10-07 | 1.870 | 1.910 | 1.870 | 1.900 | 1.900 | 11,510 |
| 2026-10-06 | 1.890 | 1.900 | 1.890 | 1.890 | 1.890 | 20,600 |
| 2026-10-05 | 1.920 | 1.920 | 1.890 | 1.910 | 1.910 | 51,700 |
| 2026-10-02 | 1.910 | 1.920 | 1.910 | 1.920 | 1.920 | 39,300 |
| 2026-10-01 | 1.900 | 1.910 | 1.900 | 1.900 | 1.900 | 47,100 |
| 2026-09-30 | 1.930 | 1.930 | 1.900 | 1.910 | 1.910 | 79,600 |
| 2026-09-29 | 1.890 | 1.960 | 1.890 | 1.930 | 1.930 | 46,600 |
| 2026-09-28 | 1.940 | 1.940 | 1.930 | 1.930 | 1.930 | 61,100 |
| 2026-09-25 | 1.940 | 1.950 | 1.940 | 1.950 | 1.950 | 53,210 |
| 2026-09-24 | 1.960 | 1.960 | 1.930 | 1.940 | 1.940 | 67,101 |
| 2026-09-23 | 1.940 | 1.950 | 1.940 | 1.950 | 1.950 | 31,100 |
| 2026-09-22 | 1.920 | 1.930 | 1.920 | 1.930 | 1.930 | 13,410 |
| 2026-09-21 | 1.910 | 1.930 | 1.900 | 1.920 | 1.920 | 25,209 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-01-31 | 0.0500 THB |
| 2024-02-01 | 0.1000 THB |
| 2022-01-28 | 0.1000 THB |
| 2020-02-06 | 0.1500 THB |
| 2019-02-01 | 0.1500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.