KT Medical Service PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 1.340 | 1.340 | 1.310 | 1.310 | 1.310 | 36,200 |
| 2026-10-19 | 1.340 | 1.360 | 1.300 | 1.330 | 1.330 | 98,400 |
| 2026-10-15 | 1.340 | 1.340 | 1.320 | 1.320 | 1.320 | 139,401 |
| 2026-10-14 | 1.330 | 1.340 | 1.320 | 1.340 | 1.340 | 31,100 |
| 2026-10-12 | 1.350 | 1.350 | 1.320 | 1.340 | 1.340 | 95,600 |
| 2026-10-09 | 1.340 | 1.350 | 1.320 | 1.350 | 1.350 | 140,667 |
| 2026-10-08 | 1.310 | 1.390 | 1.310 | 1.340 | 1.340 | 200,504 |
| 2026-10-07 | 1.320 | 1.330 | 1.310 | 1.310 | 1.310 | 96,813 |
| 2026-10-06 | 1.330 | 1.350 | 1.320 | 1.320 | 1.320 | 53,900 |
| 2026-10-05 | 1.310 | 1.340 | 1.310 | 1.330 | 1.330 | 107,338 |
| 2026-10-02 | 1.310 | 1.310 | 1.310 | 1.310 | 1.310 | 35,625 |
| 2026-10-01 | 1.290 | 1.310 | 1.290 | 1.300 | 1.300 | 53,145 |
| 2026-09-30 | 1.330 | 1.340 | 1.290 | 1.290 | 1.290 | 258,000 |
| 2026-09-29 | 1.350 | 1.360 | 1.320 | 1.330 | 1.330 | 184,600 |
| 2026-09-28 | 1.360 | 1.360 | 1.310 | 1.340 | 1.340 | 383,400 |
| 2026-09-25 | 1.370 | 1.410 | 1.360 | 1.370 | 1.370 | 322,008 |
| 2026-09-24 | 1.340 | 1.430 | 1.330 | 1.370 | 1.370 | 1,934,105 |
| 2026-09-23 | 1.360 | 1.390 | 1.340 | 1.340 | 1.340 | 521,000 |
| 2026-09-22 | 1.350 | 1.370 | 1.350 | 1.350 | 1.350 | 116,300 |
| 2026-09-21 | 1.360 | 1.380 | 1.330 | 1.350 | 1.350 | 103,700 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 0.0130 THB |
| 2025-05-07 | 0.0233 THB |
| 2024-05-07 | 0.0140 THB |
| 2023-05-03 | 0.0327 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.