Kumwell Corporation Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	2.080	2.100	2.040	2.040	2.040	166,700
2026-10-15	2.060	2.120	2.060	2.080	2.080	189,000
2026-10-14	2.160	2.160	2.100	2.120	2.120	302,400
2026-10-12	2.100	2.160	2.100	2.120	2.120	93,100
2026-10-09	2.140	2.160	2.120	2.120	2.120	191,900
2026-10-08	2.200	2.200	2.140	2.140	2.140	33,000
2026-10-07	2.200	2.220	2.180	2.180	2.180	143,700
2026-10-06	2.200	2.220	2.160	2.200	2.200	135,701
2026-10-05	2.140	2.200	2.120	2.200	2.200	313,400
2026-10-02	2.140	2.160	2.120	2.160	2.160	30,500
2026-10-01	2.120	2.140	2.100	2.120	2.120	331,100
2026-09-30	2.120	2.160	2.080	2.120	2.120	488,500
2026-09-29	2.140	2.180	2.120	2.160	2.160	98,800
2026-09-28	2.180	2.180	2.160	2.160	2.160	238,800
2026-09-25	2.120	2.180	2.120	2.180	2.180	320,910
2026-09-24	2.140	2.160	2.120	2.160	2.160	59,506
2026-09-23	2.140	2.160	2.100	2.140	2.140	149,700
2026-09-22	2.140	2.160	2.120	2.140	2.140	69,100
2026-09-21	2.120	2.180	2.120	2.160	2.160	39,601
2026-09-18	2.140	2.180	2.140	2.140	2.140	94,300
2026-09-17	2.100	2.140	2.100	2.140	2.140	189,200
2026-09-16	2.200	2.200	2.080	2.100	2.100	466,200
2026-09-15	2.200	2.240	2.180	2.180	2.180	468,401
2026-09-14	2.180	2.240	2.180	2.180	2.180	752,000
2026-09-11	2.260	2.260	2.180	2.180	2.180	1,262,800
2026-09-10	2.160	2.380	2.160	2.240	2.240	3,480,301
2026-09-09	2.120	2.180	2.120	2.160	2.160	471,605
2026-09-08	2.100	2.120	2.100	2.120	2.120	16,163
2026-09-07	2.100	2.120	2.100	2.100	2.100	89,800
2026-09-04	2.060	2.120	2.060	2.100	2.100	130,100
2026-09-03	2.100	2.140	2.040	2.080	2.080	69,400
2026-09-02	2.120	2.120	2.080	2.080	2.080	341,002
2026-09-01	2.140	2.220	2.080	2.100	2.100	362,802
2026-08-31	2.140	2.220	2.120	2.140	2.140	228,100
2026-08-28	2.160	2.160	2.120	2.160	2.160	167,142
2026-08-27	2.220	2.220	2.120	2.120	2.120	287,401
2026-08-26	2.080	2.200	2.080	2.180	2.180	574,000
2026-08-25	2.100	2.120	2.080	2.100	2.100	179,201
2026-08-24	2.140	2.180	2.100	2.100	2.100	487,420
2026-08-21	2.140	2.160	2.120	2.120	2.120	387,301
2026-08-20	2.100	2.180	2.100	2.120	2.120	623,143
2026-08-19	2.120	2.140	2.100	2.100	2.100	416,502
2026-08-18	2.140	2.240	2.080	2.120	2.120	1,575,000
2026-08-17	2.060	2.140	2.040	2.120	2.120	782,860
2026-08-14	2.420	2.460	2.060	2.080	2.080	4,961,677
2026-08-13	2.500	2.560	2.460	2.540	2.540	595,301
2026-08-11	2.620	2.620	2.480	2.500	2.500	828,300
2026-08-10	2.600	2.620	2.460	2.620	2.620	1,212,807
2026-08-07	2.520	2.560	2.440	2.440	2.440	853,402
2026-08-06	2.480	2.560	2.420	2.420	2.420	1,137,501
2026-08-05	2.560	2.600	2.460	2.480	2.480	879,963
2026-08-04	2.380	2.660	2.380	2.540	2.540	4,019,801
2026-08-03	2.360	2.400	2.260	2.380	2.380	780,105
2026-07-31	2.300	2.360	2.280	2.320	2.320	574,751
2026-07-30	2.320	2.340	2.240	2.340	2.340	497,100
2026-07-27	2.380	2.440	2.340	2.360	2.360	332,159
2026-07-24	2.280	2.420	2.280	2.420	2.420	928,806
2026-07-23	2.600	2.660	2.240	2.400	2.400	4,528,626
2026-07-22	2.680	2.680	2.580	2.620	2.620	965,400
2026-07-21	2.720	2.720	2.640	2.660	2.660	582,904

Page 1 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	0.0600 THB
2025-05-07	0.0600 THB
2024-05-09	0.0500 THB
2023-05-09	0.0615 THB
2022-05-06	0.0600 THB
2021-05-06	0.0900 THB
2020-04-24	0.0700 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.