Kumwell Corporation Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 2.080 | 2.100 | 2.040 | 2.040 | 2.040 | 166,700 |
| 2026-10-15 | 2.060 | 2.120 | 2.060 | 2.080 | 2.080 | 189,000 |
| 2026-10-14 | 2.160 | 2.160 | 2.100 | 2.120 | 2.120 | 302,400 |
| 2026-10-12 | 2.100 | 2.160 | 2.100 | 2.120 | 2.120 | 93,100 |
| 2026-10-09 | 2.140 | 2.160 | 2.120 | 2.120 | 2.120 | 191,900 |
| 2026-10-08 | 2.200 | 2.200 | 2.140 | 2.140 | 2.140 | 33,000 |
| 2026-10-07 | 2.200 | 2.220 | 2.180 | 2.180 | 2.180 | 143,700 |
| 2026-10-06 | 2.200 | 2.220 | 2.160 | 2.200 | 2.200 | 135,701 |
| 2026-10-05 | 2.140 | 2.200 | 2.120 | 2.200 | 2.200 | 313,400 |
| 2026-10-02 | 2.140 | 2.160 | 2.120 | 2.160 | 2.160 | 30,500 |
| 2026-10-01 | 2.120 | 2.140 | 2.100 | 2.120 | 2.120 | 331,100 |
| 2026-09-30 | 2.120 | 2.160 | 2.080 | 2.120 | 2.120 | 488,500 |
| 2026-09-29 | 2.140 | 2.180 | 2.120 | 2.160 | 2.160 | 98,800 |
| 2026-09-28 | 2.180 | 2.180 | 2.160 | 2.160 | 2.160 | 238,800 |
| 2026-09-25 | 2.120 | 2.180 | 2.120 | 2.180 | 2.180 | 320,910 |
| 2026-09-24 | 2.140 | 2.160 | 2.120 | 2.160 | 2.160 | 59,506 |
| 2026-09-23 | 2.140 | 2.160 | 2.100 | 2.140 | 2.140 | 149,700 |
| 2026-09-22 | 2.140 | 2.160 | 2.120 | 2.140 | 2.140 | 69,100 |
| 2026-09-21 | 2.120 | 2.180 | 2.120 | 2.160 | 2.160 | 39,601 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 0.0600 THB |
| 2025-05-07 | 0.0600 THB |
| 2024-05-09 | 0.0500 THB |
| 2023-05-09 | 0.0615 THB |
| 2022-05-06 | 0.0600 THB |
| 2021-05-06 | 0.0900 THB |
| 2020-04-24 | 0.0700 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.