Kumwell Corporation Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 1.860 | 1.860 | 1.850 | 1.860 | 1.665 | 105,301 |
| 2024-07-25 | 1.860 | 1.880 | 1.860 | 1.860 | 1.665 | 48,700 |
| 2024-07-24 | 1.880 | 1.880 | 1.850 | 1.860 | 1.665 | 66,801 |
| 2024-07-23 | 1.900 | 1.910 | 1.870 | 1.880 | 1.683 | 103,400 |
| 2024-07-19 | 1.870 | 1.920 | 1.870 | 1.920 | 1.719 | 247,203 |
| 2024-07-18 | 1.860 | 1.920 | 1.860 | 1.900 | 1.701 | 195,800 |
| 2024-07-17 | 1.870 | 1.880 | 1.870 | 1.870 | 1.674 | 178,001 |
| 2024-07-16 | 1.900 | 1.900 | 1.900 | 1.900 | 1.701 | 10,401 |
| 2024-07-15 | 1.910 | 1.930 | 1.900 | 1.920 | 1.719 | 15,800 |
| 2024-07-12 | 1.910 | 1.910 | 1.910 | 1.910 | 1.710 | 98,601 |
| 2024-07-11 | 1.870 | 1.910 | 1.870 | 1.910 | 1.710 | 105,900 |
| 2024-07-10 | 1.880 | 1.890 | 1.870 | 1.870 | 1.674 | 15,200 |
| 2024-07-09 | 1.940 | 1.940 | 1.870 | 1.870 | 1.674 | 77,300 |
| 2024-07-08 | 1.870 | 1.930 | 1.870 | 1.930 | 1.728 | 207,900 |
| 2024-07-05 | 1.870 | 1.920 | 1.870 | 1.880 | 1.683 | 3,550 |
| 2024-07-04 | 1.860 | 1.920 | 1.850 | 1.920 | 1.719 | 96,400 |
| 2024-07-03 | 1.880 | 1.880 | 1.850 | 1.870 | 1.674 | 23,205 |
| 2024-07-02 | 1.870 | 1.880 | 1.860 | 1.880 | 1.683 | 55,100 |
| 2024-07-01 | 1.920 | 1.920 | 1.860 | 1.870 | 1.674 | 17,900 |
| 2024-06-28 | 1.880 | 1.930 | 1.870 | 1.880 | 1.683 | 126,300 |
| 2024-06-27 | 1.900 | 1.900 | 1.880 | 1.880 | 1.683 | 6,500 |
| 2024-06-26 | 1.950 | 1.950 | 1.900 | 1.900 | 1.701 | 901 |
| 2024-06-25 | 1.950 | 1.950 | 1.900 | 1.900 | 1.701 | 48,800 |
| 2024-06-24 | 1.920 | 1.940 | 1.910 | 1.940 | 1.737 | 143,102 |
| 2024-06-21 | 1.860 | 1.920 | 1.860 | 1.870 | 1.674 | 273,801 |
| 2024-06-20 | 1.900 | 1.920 | 1.890 | 1.890 | 1.692 | 3,822 |
| 2024-06-19 | 1.900 | 1.930 | 1.860 | 1.930 | 1.728 | 416,694 |
| 2024-06-18 | 1.880 | 1.920 | 1.860 | 1.860 | 1.665 | 665,803 |
| 2024-06-17 | 1.910 | 1.930 | 1.860 | 1.880 | 1.683 | 155,802 |
| 2024-06-14 | 1.910 | 1.920 | 1.910 | 1.910 | 1.710 | 89,716 |
| 2024-06-13 | 1.780 | 1.960 | 1.760 | 1.900 | 1.701 | 547,000 |
| 2024-06-12 | 1.810 | 1.810 | 1.800 | 1.800 | 1.611 | 270,800 |
| 2024-06-11 | 1.820 | 1.830 | 1.790 | 1.820 | 1.629 | 37,900 |
| 2024-06-10 | 1.910 | 1.910 | 1.820 | 1.820 | 1.629 | 388,800 |
| 2024-06-07 | 1.890 | 1.900 | 1.850 | 1.860 | 1.665 | 78,400 |
| 2024-06-06 | 1.860 | 1.940 | 1.860 | 1.880 | 1.683 | 112,101 |
| 2024-06-05 | 1.890 | 1.930 | 1.840 | 1.910 | 1.710 | 207,700 |
| 2024-06-04 | 1.900 | 1.900 | 1.840 | 1.840 | 1.647 | 115,404 |
| 2024-05-31 | 1.910 | 1.910 | 1.870 | 1.870 | 1.674 | 47,606 |
| 2024-05-30 | 1.870 | 1.900 | 1.860 | 1.900 | 1.701 | 402,100 |
| 2024-05-29 | 1.880 | 1.880 | 1.840 | 1.860 | 1.665 | 94,800 |
| 2024-05-28 | 1.860 | 1.880 | 1.830 | 1.880 | 1.683 | 175,500 |
| 2024-05-27 | 1.820 | 1.890 | 1.820 | 1.870 | 1.674 | 47,001 |
| 2024-05-24 | 1.800 | 1.910 | 1.790 | 1.900 | 1.701 | 368,300 |
| 2024-05-23 | 1.830 | 1.830 | 1.800 | 1.810 | 1.620 | 68,500 |
| 2024-05-21 | 1.830 | 1.830 | 1.830 | 1.830 | 1.638 | 10,700 |
| 2024-05-20 | 1.820 | 1.840 | 1.810 | 1.830 | 1.638 | 26,600 |
| 2024-05-17 | 1.810 | 1.910 | 1.790 | 1.840 | 1.647 | 60,723 |
| 2024-05-16 | 1.820 | 1.850 | 1.820 | 1.820 | 1.629 | 26,000 |
| 2024-05-15 | 1.890 | 1.890 | 1.850 | 1.880 | 1.683 | 35,200 |
| 2024-05-14 | 1.900 | 1.900 | 1.880 | 1.890 | 1.692 | 119,206 |
| 2024-05-13 | 1.900 | 1.940 | 1.890 | 1.900 | 1.701 | 142,316 |
| 2024-05-10 | 1.850 | 1.920 | 1.800 | 1.920 | 1.719 | 106,200 |
| 2024-05-09 | 1.750 | 1.800 | 1.730 | 1.780 | 1.593 | 66,290 |
| 2024-05-08 | 1.850 | 1.860 | 1.840 | 1.840 | 1.602 | 70,401 |
| 2024-05-07 | 1.870 | 1.870 | 1.820 | 1.850 | 1.611 | 42,503 |
| 2024-05-03 | 1.800 | 1.880 | 1.800 | 1.870 | 1.629 | 3,300 |
| 2024-05-02 | 1.830 | 1.880 | 1.830 | 1.880 | 1.637 | 22,510 |
| 2024-04-30 | 1.890 | 1.890 | 1.830 | 1.880 | 1.637 | 124,100 |
| 2024-04-29 | 1.770 | 1.830 | 1.760 | 1.830 | 1.594 | 159,060 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 0.0600 THB |
| 2025-05-07 | 0.0600 THB |
| 2024-05-09 | 0.0500 THB |
| 2023-05-09 | 0.0615 THB |
| 2022-05-06 | 0.0600 THB |
| 2021-05-06 | 0.0900 THB |
| 2020-04-24 | 0.0700 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.