Kumwell Corporation Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-29	1.730	1.750	1.730	1.740	1.515	22,700
2024-01-26	1.710	1.740	1.710	1.740	1.515	28,600
2024-01-25	1.750	1.770	1.700	1.730	1.507	245,001
2024-01-24	1.730	1.790	1.730	1.750	1.524	103,901
2024-01-23	1.820	1.820	1.720	1.790	1.559	27,700
2024-01-22	1.790	1.790	1.740	1.770	1.541	18,800
2024-01-19	1.780	1.800	1.780	1.790	1.559	1,700
2024-01-18	1.780	1.840	1.780	1.800	1.568	85,000
2024-01-17	1.840	1.840	1.780	1.780	1.550	51,501
2024-01-16	1.840	1.840	1.810	1.820	1.585	91,200
2024-01-15	1.830	1.880	1.800	1.830	1.594	703,000
2024-01-12	1.790	1.810	1.780	1.800	1.568	326,700
2024-01-11	1.810	1.950	1.780	1.780	1.550	2,049,705
2024-01-10	1.820	1.820	1.770	1.800	1.568	199,300
2024-01-09	1.780	1.830	1.760	1.780	1.550	424,901
2024-01-08	1.800	1.830	1.750	1.770	1.541	47,100
2024-01-05	1.770	1.850	1.740	1.800	1.568	190,000
2024-01-04	1.730	1.780	1.730	1.760	1.533	7,402
2024-01-03	1.750	1.790	1.720	1.740	1.515	149,000
2024-01-02	1.710	1.750	1.700	1.750	1.524	727,100
2023-12-28	1.730	1.730	1.720	1.720	1.498	103,500
2023-12-27	1.740	1.770	1.730	1.730	1.507	113,800
2023-12-26	1.810	1.810	1.750	1.760	1.533	9,202
2023-12-25	1.750	1.760	1.730	1.760	1.533	35,300
2023-12-22	1.780	1.780	1.740	1.750	1.524	4,000
2023-12-21	1.740	1.820	1.740	1.780	1.550	900
2023-12-20	1.750	1.750	1.720	1.740	1.515	40,700
2023-12-19	1.810	1.810	1.730	1.740	1.515	5,800
2023-12-18	1.730	1.740	1.710	1.730	1.507	69,800
2023-12-15	1.800	1.800	1.730	1.740	1.515	62,900
2023-12-14	1.720	1.800	1.720	1.750	1.524	21,101
2023-12-13	1.710	1.820	1.710	1.800	1.568	21,300
2023-12-12	1.760	1.760	1.710	1.740	1.515	24,500
2023-12-08	1.830	1.830	1.830	1.830	1.594	20,121
2023-12-07	1.720	1.810	1.700	1.810	1.576	8,000
2023-12-06	1.700	1.830	1.700	1.780	1.550	38,400
2023-12-04	1.790	1.800	1.770	1.800	1.568	10,200
2023-12-01	1.750	1.790	1.720	1.790	1.559	94,100
2023-11-30	1.810	1.840	1.760	1.760	1.533	35,201
2023-11-29	1.770	1.820	1.750	1.810	1.576	147,700
2023-11-28	1.750	1.820	1.750	1.770	1.541	39,600
2023-11-27	1.780	1.840	1.750	1.750	1.524	115,300
2023-11-24	1.840	1.840	1.780	1.780	1.550	47,100
2023-11-23	1.780	1.810	1.760	1.800	1.568	19,500
2023-11-22	1.780	1.800	1.780	1.800	1.568	202,932
2023-11-21	1.810	1.820	1.800	1.800	1.568	42,305
2023-11-20	1.830	1.850	1.810	1.840	1.602	144,700
2023-11-17	1.840	1.860	1.830	1.860	1.620	25,800
2023-11-16	1.890	1.890	1.820	1.840	1.602	26,800
2023-11-15	1.890	1.890	1.820	1.890	1.646	20,000
2023-11-14	1.880	1.950	1.870	1.870	1.629	107,400
2023-11-13	1.920	1.920	1.880	1.880	1.637	92,000
2023-11-10	1.890	1.920	1.890	1.900	1.655	38,500
2023-11-09	1.930	1.930	1.860	1.930	1.681	48,500
2023-11-08	1.990	1.990	1.860	1.870	1.629	139,700
2023-11-07	1.830	2.100	1.830	1.860	1.620	961,402
2023-11-06	1.780	1.910	1.780	1.820	1.585	271,000
2023-11-03	1.810	1.810	1.800	1.800	1.568	26,950
2023-11-02	1.820	1.820	1.760	1.820	1.585	29,507
2023-11-01	1.810	1.820	1.810	1.810	1.576	1,300

← NewerPage 12 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	0.0600 THB
2025-05-07	0.0600 THB
2024-05-09	0.0500 THB
2023-05-09	0.0615 THB
2022-05-06	0.0600 THB
2021-05-06	0.0900 THB
2020-04-24	0.0700 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.