Kumwell Corporation Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-31	1.750	1.820	1.750	1.820	1.585	87,000
2023-10-30	1.800	1.800	1.730	1.800	1.568	188,563
2023-10-27	1.780	1.850	1.750	1.800	1.568	68,101
2023-10-26	1.770	1.820	1.750	1.780	1.550	140,500
2023-10-25	1.770	1.840	1.760	1.780	1.550	31,300
2023-10-24	1.860	1.860	1.760	1.760	1.533	55,009
2023-10-20	1.750	1.900	1.750	1.850	1.611	58,302
2023-10-19	1.800	1.800	1.770	1.770	1.541	83,102
2023-10-18	1.850	2.340	1.760	1.770	1.541	567,500
2023-10-17	1.830	1.860	1.800	1.800	1.568	30,400
2023-10-16	1.770	1.830	1.750	1.800	1.568	22,800
2023-10-12	1.760	1.830	1.760	1.830	1.594	11,200
2023-10-11	1.790	1.800	1.790	1.800	1.568	26,600
2023-10-10	1.750	1.790	1.750	1.760	1.533	41,700
2023-10-09	1.740	1.790	1.680	1.770	1.541	23,200
2023-10-06	1.720	1.790	1.720	1.790	1.559	145,600
2023-10-05	1.720	1.790	1.700	1.790	1.559	36,700
2023-10-04	1.770	1.780	1.760	1.780	1.550	41,800
2023-10-03	1.790	1.790	1.740	1.780	1.550	39,100
2023-10-02	1.800	1.880	1.780	1.790	1.559	49,700
2023-09-29	1.830	1.840	1.790	1.840	1.602	115,600
2023-09-28	1.840	1.900	1.830	1.830	1.594	37,765
2023-09-27	1.850	1.900	1.840	1.870	1.629	9,541
2023-09-26	1.880	1.900	1.870	1.880	1.637	4,100
2023-09-25	1.880	1.880	1.870	1.870	1.629	42,400
2023-09-22	1.850	1.940	1.850	1.860	1.620	23,100
2023-09-21	1.880	1.900	1.880	1.880	1.637	74,200
2023-09-20	1.870	1.930	1.870	1.880	1.637	65,300
2023-09-19	1.890	1.900	1.890	1.890	1.646	37,800
2023-09-18	1.950	1.950	1.900	1.930	1.681	33,200
2023-09-15	1.910	1.930	1.910	1.930	1.681	16,231
2023-09-14	1.890	1.950	1.870	1.900	1.655	63,810
2023-09-13	1.890	1.920	1.880	1.920	1.672	11,016
2023-09-12	1.910	1.940	1.900	1.900	1.655	52,100
2023-09-11	1.930	1.950	1.920	1.930	1.681	87,100
2023-09-08	1.990	1.990	1.920	1.950	1.698	36,802
2023-09-07	1.940	1.970	1.910	1.920	1.672	78,907
2023-09-06	1.930	1.970	1.920	1.920	1.672	158,000
2023-09-05	1.890	1.970	1.880	1.920	1.672	31,800
2023-09-04	1.910	1.930	1.880	1.880	1.637	72,804
2023-09-01	1.900	1.920	1.880	1.910	1.663	39,300
2023-08-31	1.890	1.900	1.880	1.900	1.655	38,100
2023-08-30	1.880	1.890	1.880	1.880	1.637	101,400
2023-08-29	1.890	1.890	1.870	1.880	1.637	199,500
2023-08-28	1.950	1.950	1.850	1.880	1.637	216,200
2023-08-25	1.800	2.020	1.800	1.920	1.672	1,444,201
2023-08-24	1.790	1.850	1.770	1.790	1.559	108,303
2023-08-23	1.820	1.840	1.780	1.790	1.559	91,800
2023-08-22	1.770	1.820	1.770	1.820	1.585	204,100
2023-08-21	1.830	1.830	1.750	1.780	1.550	150,500
2023-08-18	1.700	1.960	1.700	1.860	1.620	532,100
2023-08-17	1.700	1.710	1.700	1.700	1.480	37,100
2023-08-16	1.700	1.700	1.680	1.700	1.480	50,700
2023-08-15	1.700	1.700	1.680	1.690	1.472	56,500
2023-08-11	1.690	1.700	1.680	1.690	1.472	130,800
2023-08-10	1.690	1.700	1.680	1.690	1.472	89,200
2023-08-09	1.680	1.690	1.680	1.690	1.472	28,801
2023-08-08	1.680	1.800	1.680	1.680	1.463	383,000
2023-08-07	1.690	1.690	1.680	1.690	1.472	150,500
2023-08-04	1.680	1.710	1.680	1.710	1.489	78,700

← NewerPage 13 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	0.0600 THB
2025-05-07	0.0600 THB
2024-05-09	0.0500 THB
2023-05-09	0.0615 THB
2022-05-06	0.0600 THB
2021-05-06	0.0900 THB
2020-04-24	0.0700 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.