Kumwell Corporation Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-08	1.980	2.120	1.980	2.120	1.793	206,300
2023-05-03	1.990	2.020	1.970	1.990	1.683	340,200
2023-05-02	2.000	2.040	1.980	1.990	1.683	398,210
2023-04-28	2.040	2.040	2.000	2.000	1.691	382,517
2023-04-27	2.060	2.060	2.040	2.040	1.725	136,900
2023-04-26	2.140	2.140	2.020	2.040	1.725	299,405
2023-04-25	2.200	2.200	2.140	2.140	1.810	117,600
2023-04-24	2.100	2.160	2.100	2.160	1.826	13,500
2023-04-21	2.180	2.180	2.060	2.160	1.826	100,900
2023-04-20	2.220	2.220	2.140	2.200	1.860	86,401
2023-04-19	2.200	2.220	2.160	2.160	1.826	123,801
2023-04-18	2.200	2.200	2.200	2.200	1.860	3,602
2023-04-17	2.220	2.220	2.200	2.200	1.860	65,400
2023-04-12	2.200	2.220	2.200	2.220	1.877	2,900
2023-04-11	2.220	2.220	2.200	2.200	1.860	30,400
2023-04-10	2.200	2.220	2.180	2.220	1.877	34,900
2023-04-07	2.180	2.220	2.180	2.180	1.843	76,001
2023-04-05	2.200	2.220	2.140	2.200	1.860	146,310
2023-04-04	2.220	2.240	2.200	2.200	1.860	49,201
2023-04-03	2.200	2.240	2.200	2.220	1.877	59,400
2023-03-31	2.200	2.220	2.180	2.180	1.843	205,700
2023-03-30	2.260	2.260	2.200	2.200	1.860	31,900
2023-03-29	2.200	2.260	2.200	2.220	1.877	110,800
2023-03-28	2.220	2.220	2.200	2.200	1.860	196,510
2023-03-27	2.220	2.220	2.180	2.200	1.860	116,010
2023-03-24	2.300	2.300	2.220	2.220	1.877	60,500
2023-03-23	2.160	2.280	2.160	2.280	1.928	245,600
2023-03-22	2.200	2.200	2.140	2.140	1.810	264,501
2023-03-21	2.240	2.240	2.180	2.180	1.843	79,760
2023-03-20	2.180	2.200	2.180	2.180	1.843	51,100
2023-03-17	2.220	2.220	2.180	2.180	1.843	105,800
2023-03-16	2.180	2.180	2.120	2.180	1.843	133,901
2023-03-15	2.160	2.220	2.140	2.180	1.843	75,500
2023-03-14	2.240	2.240	2.120	2.140	1.810	530,100
2023-03-13	2.280	2.280	2.200	2.240	1.894	347,219
2023-03-10	2.300	2.300	2.240	2.260	1.911	209,001
2023-03-09	2.320	2.340	2.300	2.300	1.945	222,009
2023-03-08	2.400	2.400	2.300	2.300	1.945	613,801
2023-03-07	2.340	2.400	2.280	2.360	1.996	498,092
2023-03-03	2.380	2.380	2.260	2.340	1.979	1,630,000
2023-03-02	2.200	2.460	2.180	2.380	2.013	4,405,026
2023-03-01	2.260	2.360	2.160	2.180	1.843	1,968,103
2023-02-28	2.240	2.660	2.240	2.280	1.928	11,699,090
2023-02-27	2.020	2.180	2.020	2.140	1.810	350,950
2023-02-24	2.020	2.060	2.020	2.040	1.725	104,900
2023-02-23	2.140	2.140	1.990	2.080	1.759	1,210,271
2023-02-22	2.180	2.180	2.140	2.140	1.810	72,900
2023-02-21	2.180	2.180	2.140	2.160	1.826	69,309
2023-02-20	2.140	2.160	2.080	2.140	1.810	136,100
2023-02-17	2.140	2.140	2.080	2.100	1.776	235,401
2023-02-16	2.220	2.220	2.100	2.140	1.810	945,300
2023-02-15	2.220	2.280	2.220	2.220	1.877	115,901
2023-02-14	2.240	2.280	2.220	2.220	1.877	230,006
2023-02-13	2.240	2.260	2.220	2.240	1.894	87,800
2023-02-10	2.280	2.280	2.240	2.260	1.911	123,200
2023-02-09	2.300	2.300	2.240	2.280	1.928	413,816
2023-02-08	2.320	2.340	2.300	2.300	1.945	153,500
2023-02-07	2.320	2.320	2.300	2.300	1.945	123,100
2023-02-06	2.320	2.340	2.280	2.300	1.945	246,600
2023-02-03	2.260	2.320	2.260	2.320	1.962	85,100

← NewerPage 15 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	0.0600 THB
2025-05-07	0.0600 THB
2024-05-09	0.0500 THB
2023-05-09	0.0615 THB
2022-05-06	0.0600 THB
2021-05-06	0.0900 THB
2020-04-24	0.0700 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.