Kumwell Corporation Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-02	2.340	2.340	2.260	2.260	1.911	258,201
2023-02-01	2.300	2.340	2.300	2.340	1.979	219,300
2023-01-31	2.340	2.340	2.300	2.300	1.945	86,000
2023-01-30	2.280	2.320	2.280	2.320	1.962	123,401
2023-01-27	2.300	2.320	2.280	2.300	1.945	135,000
2023-01-26	2.340	2.360	2.300	2.300	1.945	151,700
2023-01-25	2.320	2.360	2.320	2.340	1.979	201,000
2023-01-24	2.340	2.380	2.340	2.340	1.979	140,452
2023-01-23	2.320	2.360	2.320	2.320	1.962	166,401
2023-01-20	2.320	2.340	2.300	2.320	1.962	225,109
2023-01-19	2.340	2.380	2.320	2.320	1.962	556,100
2023-01-18	2.320	2.400	2.320	2.340	1.979	505,321
2023-01-17	2.340	2.360	2.300	2.320	1.962	224,901
2023-01-16	2.340	2.360	2.300	2.320	1.962	352,800
2023-01-13	2.320	2.340	2.260	2.300	1.945	626,627
2023-01-12	2.260	2.320	2.260	2.320	1.962	170,600
2023-01-11	2.300	2.300	2.240	2.240	1.894	346,400
2023-01-10	2.240	2.340	2.220	2.280	1.928	3,218,622
2023-01-09	2.180	2.340	2.160	2.220	1.877	1,783,060
2023-01-06	2.140	2.180	2.140	2.160	1.826	333,837
2023-01-05	2.140	2.160	2.120	2.120	1.793	96,900
2023-01-04	2.180	2.180	2.120	2.120	1.793	36,172
2023-01-03	2.200	2.200	2.180	2.180	1.843	36,421
2022-12-30	2.220	2.240	2.180	2.180	1.843	91,530
2022-12-29	2.180	2.200	2.160	2.200	1.860	31,200
2022-12-28	2.140	2.220	2.140	2.200	1.860	412,110
2022-12-27	2.100	2.140	2.100	2.120	1.793	163,100
2022-12-26	2.060	2.100	2.060	2.080	1.759	138,391
2022-12-23	2.060	2.080	2.040	2.060	1.742	296,330
2022-12-22	2.100	2.140	2.080	2.100	1.776	226,200
2022-12-21	2.100	2.120	2.080	2.080	1.759	241,900
2022-12-20	2.120	2.320	2.100	2.100	1.776	878,451
2022-12-19	2.120	2.140	2.080	2.100	1.776	540,905
2022-12-16	2.140	2.160	2.120	2.140	1.810	228,674
2022-12-15	2.200	2.200	2.140	2.140	1.810	238,505
2022-12-14	2.200	2.220	2.200	2.220	1.877	90,600
2022-12-13	2.220	2.260	2.200	2.200	1.860	236,211
2022-12-09	2.220	2.260	2.220	2.260	1.911	28,715
2022-12-08	2.220	2.340	2.200	2.220	1.877	601,500
2022-12-07	2.280	2.280	2.200	2.200	1.860	178,200
2022-12-06	2.320	2.340	2.240	2.280	1.928	241,601
2022-12-02	2.320	2.320	2.300	2.300	1.945	42,800
2022-12-01	2.300	2.360	2.280	2.300	1.945	180,200
2022-11-30	2.340	2.340	2.280	2.280	1.928	118,420
2022-11-29	2.300	2.320	2.280	2.300	1.945	147,902
2022-11-28	2.300	2.380	2.280	2.280	1.928	733,925
2022-11-25	2.280	2.300	2.260	2.300	1.945	58,675
2022-11-24	2.260	2.300	2.260	2.280	1.928	99,625
2022-11-23	2.260	2.280	2.260	2.260	1.911	71,501
2022-11-22	2.280	2.300	2.260	2.260	1.911	188,700
2022-11-21	2.320	2.320	2.260	2.260	1.911	236,701
2022-11-18	2.320	2.320	2.260	2.280	1.928	277,539
2022-11-17	2.300	2.360	2.300	2.300	1.945	119,321
2022-11-16	2.340	2.360	2.300	2.300	1.945	199,611
2022-11-15	2.320	2.380	2.300	2.320	1.962	405,210
2022-11-14	2.340	2.380	2.320	2.340	1.979	135,805
2022-11-11	2.340	2.380	2.340	2.340	1.979	202,000
2022-11-10	2.400	2.400	2.340	2.340	1.979	867,200
2022-11-09	2.420	2.460	2.400	2.400	2.029	314,510
2022-11-08	2.480	2.480	2.420	2.420	2.046	581,405

← NewerPage 16 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	0.0600 THB
2025-05-07	0.0600 THB
2024-05-09	0.0500 THB
2023-05-09	0.0615 THB
2022-05-06	0.0600 THB
2021-05-06	0.0900 THB
2020-04-24	0.0700 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.