Kumwell Corporation Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	2.660	2.760	2.660	2.680	2.680	1,226,300
2026-07-17	2.680	2.700	2.620	2.660	2.660	706,328
2026-07-16	2.680	2.760	2.660	2.680	2.680	1,183,912
2026-07-15	2.780	2.840	2.660	2.700	2.700	2,711,601
2026-07-14	2.780	2.800	2.700	2.760	2.760	2,670,282
2026-07-13	2.500	3.000	2.460	2.780	2.780	11,784,747
2026-07-10	2.220	2.540	2.200	2.500	2.500	7,620,348
2026-07-09	2.000	2.300	2.000	2.200	2.200	6,305,002
2026-07-08	2.020	2.060	1.990	2.000	2.000	1,147,618
2026-07-07	2.020	2.060	1.990	2.000	2.000	1,318,700
2026-07-06	1.920	2.160	1.920	2.040	2.040	5,606,991
2026-07-03	1.880	2.020	1.880	1.900	1.900	1,619,500
2026-07-02	1.940	1.940	1.860	1.890	1.890	1,039,011
2026-07-01	1.950	1.990	1.900	1.930	1.930	1,155,435
2026-06-30	2.060	2.100	1.960	1.960	1.960	2,188,110
2026-06-29	2.020	2.100	2.020	2.040	2.040	495,020
2026-06-26	2.100	2.120	2.000	2.060	2.060	1,582,728
2026-06-25	2.100	2.160	2.080	2.120	2.120	2,026,135
2026-06-24	2.060	2.140	2.060	2.080	2.080	2,563,811
2026-06-23	2.120	2.480	2.100	2.100	2.100	13,673,386
2026-06-22	1.920	2.080	1.920	2.080	2.080	1,652,800
2026-06-19	1.940	1.940	1.910	1.920	1.920	137,728
2026-06-18	1.930	1.950	1.920	1.940	1.940	203,900
2026-06-17	1.930	1.950	1.920	1.950	1.950	233,203
2026-06-16	1.980	2.000	1.930	1.930	1.930	436,504
2026-06-15	1.970	2.060	1.970	1.980	1.980	598,101
2026-06-12	1.940	1.990	1.920	1.980	1.980	480,004
2026-06-11	1.920	1.970	1.910	1.910	1.910	206,301
2026-06-10	1.940	1.940	1.890	1.920	1.920	156,700
2026-06-09	1.960	1.980	1.890	1.900	1.900	1,635,078
2026-06-08	1.980	2.000	1.960	1.960	1.960	591,245
2026-06-05	2.000	2.060	1.980	1.980	1.980	891,101
2026-06-04	1.980	2.000	1.950	1.990	1.990	988,612
2026-06-02	1.970	2.000	1.920	1.980	1.980	1,214,350
2026-05-29	2.020	2.240	1.880	2.000	2.000	7,357,203
2026-05-28	2.020	2.060	1.990	2.020	2.020	962,230
2026-05-27	2.060	2.120	1.960	2.040	2.040	3,092,410
2026-05-26	1.890	2.220	1.880	2.020	2.020	7,121,330
2026-05-25	1.950	1.960	1.820	1.890	1.890	1,096,611
2026-05-22	2.060	2.060	1.930	1.930	1.930	3,279,311
2026-05-21	1.670	2.060	1.660	1.970	1.970	7,964,100
2026-05-20	1.750	1.790	1.680	1.680	1.680	2,487,002
2026-05-19	1.680	1.730	1.610	1.730	1.730	3,030,921
2026-05-18	1.480	1.790	1.460	1.720	1.720	11,624,300
2026-05-15	1.370	1.380	1.330	1.380	1.380	3,768,501
2026-05-14	1.050	1.070	1.050	1.060	1.060	11,000
2026-05-13	1.090	1.100	1.060	1.060	1.060	14,802
2026-05-12	1.100	1.110	1.090	1.100	1.100	3,900
2026-05-11	1.080	1.100	1.060	1.060	1.060	2,620
2026-05-08	1.090	1.090	1.070	1.080	1.080	36,211
2026-05-07	1.050	1.130	1.050	1.060	1.060	71,800
2026-05-06	1.130	1.150	1.120	1.150	1.090	267,255
2026-05-05	1.110	1.140	1.090	1.140	1.081	92,410
2026-04-30	1.100	1.120	1.100	1.120	1.062	26,000
2026-04-29	1.080	1.100	1.080	1.100	1.043	72,002
2026-04-28	1.100	1.100	1.070	1.090	1.033	102,020
2026-04-27	1.090	1.090	1.080	1.090	1.033	55,701
2026-04-24	1.080	1.080	1.070	1.080	1.024	4,000
2026-04-23	1.100	1.100	1.080	1.090	1.033	64,810
2026-04-22	1.120	1.140	1.100	1.100	1.043	117,900

← NewerPage 2 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	0.0600 THB
2025-05-07	0.0600 THB
2024-05-09	0.0500 THB
2023-05-09	0.0615 THB
2022-05-06	0.0600 THB
2021-05-06	0.0900 THB
2020-04-24	0.0700 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.