Kumwell Corporation Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 2.920 | 2.980 | 2.860 | 2.880 | 2.382 | 1,289,200 |
| 2021-11-05 | 2.900 | 2.920 | 2.860 | 2.880 | 2.382 | 395,500 |
| 2021-11-04 | 2.800 | 2.920 | 2.800 | 2.880 | 2.382 | 1,308,000 |
| 2021-11-03 | 2.780 | 2.880 | 2.780 | 2.840 | 2.349 | 1,307,600 |
| 2021-11-02 | 2.900 | 2.920 | 2.700 | 2.800 | 2.316 | 6,164,800 |
| 2021-11-01 | 3.060 | 3.060 | 2.720 | 2.940 | 2.432 | 2,905,000 |
| 2021-10-29 | 3.060 | 3.100 | 3.060 | 3.060 | 2.531 | 401,400 |
| 2021-10-28 | 3.080 | 3.100 | 3.060 | 3.060 | 2.531 | 666,900 |
| 2021-10-27 | 3.080 | 3.120 | 3.080 | 3.080 | 2.548 | 745,300 |
| 2021-10-26 | 3.080 | 3.120 | 3.080 | 3.100 | 2.564 | 1,500,800 |
| 2021-10-25 | 3.120 | 3.140 | 3.060 | 3.080 | 2.548 | 1,966,600 |
| 2021-10-21 | 3.100 | 3.200 | 3.100 | 3.120 | 2.581 | 2,891,200 |
| 2021-10-20 | 3.100 | 3.120 | 3.060 | 3.080 | 2.548 | 833,100 |
| 2021-10-19 | 3.100 | 3.120 | 3.080 | 3.080 | 2.548 | 987,100 |
| 2021-10-18 | 3.080 | 3.160 | 3.080 | 3.100 | 2.564 | 1,328,000 |
| 2021-10-15 | 3.160 | 3.200 | 3.100 | 3.100 | 2.564 | 2,157,900 |
| 2021-10-14 | 3.240 | 3.240 | 3.160 | 3.160 | 2.614 | 910,400 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 0.0600 THB |
| 2025-05-07 | 0.0600 THB |
| 2024-05-09 | 0.0500 THB |
| 2023-05-09 | 0.0615 THB |
| 2022-05-06 | 0.0600 THB |
| 2021-05-06 | 0.0900 THB |
| 2020-04-24 | 0.0700 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.