Kumwell Corporation Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	1.110	1.120	1.110	1.110	1.052	3,800
2026-04-20	1.090	1.120	1.090	1.090	1.033	80,000
2026-04-17	1.100	1.120	1.090	1.100	1.043	75,200
2026-04-16	1.080	1.100	1.080	1.100	1.043	114,200
2026-04-10	1.090	1.100	1.070	1.070	1.014	29,400
2026-04-09	1.080	1.110	1.070	1.090	1.033	55,200
2026-04-08	1.080	1.080	1.070	1.070	1.014	17,202
2026-04-07	1.080	1.090	1.070	1.070	1.014	77,200
2026-04-03	1.090	1.090	1.080	1.080	1.024	11,400
2026-04-02	1.080	1.110	1.080	1.090	1.033	31,300
2026-04-01	1.060	1.080	1.060	1.080	1.024	15,000
2026-03-31	1.060	1.070	1.050	1.060	1.005	13,900
2026-03-30	1.060	1.070	1.050	1.050	0.995	154,800
2026-03-27	1.050	1.060	1.050	1.050	0.995	107,300
2026-03-26	1.060	1.060	1.040	1.040	0.986	68,400
2026-03-25	1.060	1.070	1.040	1.040	0.986	46,201
2026-03-24	1.070	1.070	1.040	1.050	0.995	16,800
2026-03-23	1.060	1.080	1.040	1.040	0.986	146,800
2026-03-20	1.070	1.120	1.060	1.080	1.024	142,100
2026-03-19	1.080	1.090	1.050	1.050	0.995	153,400
2026-03-18	1.070	1.110	1.070	1.080	1.024	140,706
2026-03-17	1.060	1.090	1.060	1.060	1.005	83,800
2026-03-16	1.090	1.100	1.060	1.080	1.024	45,300
2026-03-13	1.090	1.120	1.090	1.100	1.043	44,200
2026-03-12	1.100	1.110	1.080	1.080	1.024	56,200
2026-03-11	1.110	1.110	1.090	1.100	1.043	7,700
2026-03-10	1.070	1.110	1.070	1.080	1.024	20,700
2026-03-09	1.090	1.090	1.060	1.060	1.005	66,700
2026-03-06	1.120	1.120	1.100	1.110	1.052	31,800
2026-03-05	1.080	1.080	1.070	1.080	1.024	38,500
2026-03-04	1.070	1.080	1.050	1.070	1.014	562,500
2026-03-02	1.120	1.150	1.000	1.080	1.024	128,800
2026-02-27	1.070	1.160	1.070	1.130	1.071	636,400
2026-02-26	1.090	1.140	1.060	1.070	1.014	153,102
2026-02-25	1.150	1.150	1.080	1.130	1.071	24,800
2026-02-24	1.150	1.150	1.080	1.080	1.024	47,534
2026-02-23	1.080	1.150	1.080	1.110	1.052	169,500
2026-02-20	1.100	1.100	1.080	1.100	1.043	89,700
2026-02-19	1.070	1.100	1.070	1.090	1.033	195,710
2026-02-18	1.050	1.080	1.050	1.060	1.005	219,500
2026-02-17	1.030	1.050	1.030	1.050	0.995	113,101
2026-02-16	1.060	1.060	1.020	1.050	0.995	229,300
2026-02-13	1.060	1.060	1.040	1.050	0.995	29,901
2026-02-12	1.040	1.060	1.040	1.060	1.005	204,107
2026-02-11	1.050	1.050	1.040	1.050	0.995	29,100
2026-02-10	1.050	1.060	1.040	1.050	0.995	140,501
2026-02-09	1.040	1.080	1.040	1.050	0.995	26,400
2026-02-06	1.060	1.060	1.020	1.040	0.986	61,700
2026-02-05	1.070	1.070	1.050	1.050	0.995	15,000
2026-02-04	1.050	1.100	1.050	1.060	1.005	14,800
2026-02-03	1.060	1.060	1.030	1.040	0.986	28,180
2026-02-02	1.050	1.060	1.050	1.060	1.005	53,302
2026-01-30	1.060	1.080	1.040	1.050	0.995	77,101
2026-01-29	1.070	1.070	1.060	1.060	1.005	25,600
2026-01-28	1.050	1.080	1.050	1.070	1.014	26,200
2026-01-27	1.050	1.070	1.050	1.060	1.005	106,800
2026-01-26	1.030	1.060	1.030	1.050	0.995	25,700
2026-01-23	1.060	1.070	1.050	1.070	1.014	50,200
2026-01-22	1.060	1.110	1.060	1.070	1.014	19,920
2026-01-21	1.060	1.080	1.050	1.080	1.024	69,601

← NewerPage 3 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	0.0600 THB
2025-05-07	0.0600 THB
2024-05-09	0.0500 THB
2023-05-09	0.0615 THB
2022-05-06	0.0600 THB
2021-05-06	0.0900 THB
2020-04-24	0.0700 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.