Kumwell Corporation Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	1.060	1.080	1.050	1.080	1.024	69,601
2026-01-20	1.050	1.050	1.030	1.050	0.995	7,600
2026-01-19	1.030	1.030	1.030	1.030	0.976	39,620
2026-01-16	1.040	1.050	1.030	1.040	0.986	12,301
2026-01-15	1.020	1.040	1.020	1.030	0.976	19,400
2026-01-14	1.020	1.040	1.010	1.040	0.986	67,400
2026-01-13	1.020	1.020	1.000	1.000	0.948	34,502
2026-01-12	1.050	1.050	1.010	1.010	0.957	35,100
2026-01-09	1.020	1.030	1.020	1.020	0.967	49,100
2026-01-08	1.030	1.030	1.020	1.020	0.967	400
2026-01-07	1.020	1.030	1.020	1.020	0.967	23,905
2026-01-06	1.010	1.020	1.010	1.010	0.957	7,600
2026-01-05	1.020	1.020	1.010	1.010	0.957	4,400
2025-12-30	1.020	1.020	1.010	1.010	0.957	5,900
2025-12-29	1.010	1.020	1.010	1.010	0.957	3,500
2025-12-26	1.010	1.020	1.010	1.010	0.957	17,800
2025-12-25	1.020	1.020	1.010	1.010	0.957	626
2025-12-24	1.000	1.020	1.000	1.020	0.967	400
2025-12-23	1.000	1.020	0.990	0.990	0.938	75,200
2025-12-22	1.010	1.010	1.000	1.000	0.948	22,100
2025-12-19	1.010	1.020	1.010	1.010	0.957	42,800
2025-12-18	1.010	1.020	1.010	1.010	0.957	60,600
2025-12-17	1.030	1.030	1.020	1.020	0.967	36,600
2025-12-16	1.020	1.030	1.010	1.030	0.976	36,300
2025-12-15	1.020	1.040	1.010	1.020	0.967	81,900
2025-12-12	1.030	1.060	1.020	1.040	0.986	62,300
2025-12-11	1.030	1.030	1.020	1.030	0.976	10,300
2025-12-09	1.030	1.040	1.030	1.030	0.976	13,829
2025-12-08	1.020	1.030	1.020	1.020	0.967	28,100
2025-12-04	1.020	1.040	1.020	1.030	0.976	10,300
2025-12-03	1.020	1.050	1.020	1.050	0.995	38,100
2025-12-02	1.030	1.030	1.020	1.020	0.967	18,600
2025-12-01	1.000	1.030	1.000	1.030	0.976	119,300
2025-11-28	1.060	1.060	1.010	1.020	0.967	37,698
2025-11-27	1.040	1.040	1.020	1.020	0.967	22,100
2025-11-26	1.060	1.060	1.040	1.050	0.995	2,400
2025-11-25	1.070	1.070	1.020	1.040	0.986	5,510
2025-11-24	1.030	1.060	1.030	1.040	0.986	5,100
2025-11-21	1.030	1.050	1.020	1.020	0.967	13,200
2025-11-20	1.020	1.040	1.020	1.020	0.967	22,800
2025-11-19	1.060	1.070	1.010	1.070	1.014	59,200
2025-11-18	1.060	1.080	1.060	1.070	1.014	20,400
2025-11-17	1.060	1.090	1.060	1.090	1.033	17,300
2025-11-14	1.100	1.100	1.080	1.080	1.024	6,900
2025-11-13	1.100	1.100	1.070	1.090	1.033	67,800
2025-11-12	1.130	1.130	1.080	1.090	1.033	34,600
2025-11-11	1.110	1.120	1.070	1.120	1.062	25,400
2025-11-10	1.120	1.120	1.110	1.110	1.052	1,200
2025-11-07	1.100	1.100	1.090	1.100	1.043	1,500
2025-11-06	1.110	1.110	1.050	1.080	1.024	71,400
2025-11-05	1.140	1.140	1.110	1.110	1.052	15,700
2025-11-04	1.140	1.140	1.130	1.130	1.071	1,100
2025-11-03	1.120	1.120	1.100	1.100	1.043	25,009
2025-10-31	1.140	1.140	1.110	1.110	1.052	300
2025-10-30	1.120	1.130	1.110	1.110	1.052	3,500
2025-10-29	1.130	1.130	1.110	1.110	1.052	2,201
2025-10-28	1.150	1.150	1.120	1.130	1.071	9,000
2025-10-27	1.150	1.150	1.120	1.140	1.081	3,700
2025-10-24	1.110	1.130	1.110	1.130	1.071	84,400
2025-10-22	1.120	1.130	1.100	1.100	1.043	43,511

← NewerPage 4 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	0.0600 THB
2025-05-07	0.0600 THB
2024-05-09	0.0500 THB
2023-05-09	0.0615 THB
2022-05-06	0.0600 THB
2021-05-06	0.0900 THB
2020-04-24	0.0700 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.