Kumwell Corporation Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-21	1.110	1.120	1.100	1.120	1.062	25,998
2025-10-20	1.100	1.110	1.100	1.110	1.052	33,729
2025-10-17	1.100	1.110	1.100	1.100	1.043	17,400
2025-10-16	1.110	1.120	1.110	1.110	1.052	1,400
2025-10-15	1.150	1.150	1.100	1.110	1.052	5,000
2025-10-14	1.100	1.120	1.100	1.110	1.052	71,805
2025-10-10	1.140	1.140	1.120	1.120	1.062	17,600
2025-10-09	1.120	1.140	1.110	1.140	1.081	29,100
2025-10-08	1.110	1.120	1.110	1.120	1.062	124,104
2025-10-07	1.140	1.140	1.120	1.120	1.062	24,600
2025-10-06	1.130	1.140	1.130	1.130	1.071	243,600
2025-10-03	1.140	1.150	1.120	1.120	1.062	13,000
2025-10-02	1.130	1.160	1.120	1.120	1.062	64,900
2025-10-01	1.160	1.170	1.120	1.130	1.071	84,200
2025-09-30	1.180	1.180	1.110	1.160	1.100	62,000
2025-09-29	1.170	1.200	1.150	1.170	1.109	153,900
2025-09-26	1.160	1.170	1.140	1.150	1.090	17,700
2025-09-25	1.150	1.170	1.130	1.140	1.081	9,200
2025-09-24	1.130	1.150	1.130	1.150	1.090	54,100
2025-09-23	1.140	1.160	1.130	1.160	1.100	45,395
2025-09-22	1.140	1.160	1.140	1.160	1.100	15,800
2025-09-19	1.160	1.160	1.130	1.140	1.081	32,702
2025-09-18	1.170	1.180	1.130	1.160	1.100	122,704
2025-09-17	1.150	1.180	1.130	1.140	1.081	55,200
2025-09-16	1.180	1.180	1.140	1.150	1.090	30,801
2025-09-15	1.180	1.180	1.160	1.160	1.100	801
2025-09-12	1.150	1.180	1.140	1.170	1.109	22,300
2025-09-11	1.190	1.200	1.140	1.150	1.090	29,600
2025-09-10	1.140	1.180	1.140	1.170	1.109	76,400
2025-09-09	1.210	1.210	1.130	1.160	1.100	65,800
2025-09-08	1.200	1.200	1.180	1.180	1.118	7,400
2025-09-05	1.210	1.210	1.190	1.200	1.137	5,800
2025-09-04	1.230	1.230	1.170	1.210	1.147	143,700
2025-09-03	1.160	1.180	1.120	1.180	1.118	59,023
2025-09-02	1.120	1.130	1.120	1.130	1.071	7,804
2025-09-01	1.160	1.160	1.100	1.140	1.081	17,224
2025-08-29	1.140	1.180	1.140	1.140	1.081	22,515
2025-08-28	1.200	1.200	1.130	1.130	1.071	68,807
2025-08-27	1.200	1.200	1.180	1.180	1.118	3,211
2025-08-26	1.160	1.200	1.160	1.190	1.128	34,500
2025-08-25	1.140	1.190	1.140	1.190	1.128	16,710
2025-08-22	1.210	1.210	1.160	1.170	1.109	6,529
2025-08-21	1.200	1.200	1.140	1.170	1.109	159,301
2025-08-20	1.200	1.240	1.190	1.210	1.147	28,255
2025-08-19	1.170	1.200	1.170	1.200	1.137	10,800
2025-08-18	1.160	1.200	1.160	1.200	1.137	22,107
2025-08-15	1.150	1.170	1.140	1.170	1.109	33,200
2025-08-14	1.150	1.190	1.150	1.180	1.118	12,500
2025-08-13	1.200	1.200	1.180	1.190	1.128	4,100
2025-08-08	1.190	1.210	1.170	1.180	1.118	21,600
2025-08-07	1.180	1.200	1.170	1.180	1.118	62,500
2025-08-06	1.210	1.210	1.180	1.200	1.137	8,300
2025-08-05	1.210	1.210	1.180	1.200	1.137	16,800
2025-08-04	1.140	1.210	1.140	1.200	1.137	97,700
2025-08-01	1.200	1.200	1.180	1.180	1.118	15,400
2025-07-31	1.150	1.200	1.150	1.180	1.118	180,600
2025-07-30	1.130	1.140	1.130	1.140	1.081	201
2025-07-29	1.140	1.140	1.120	1.130	1.071	11,000
2025-07-25	1.130	1.130	1.130	1.130	1.071	101
2025-07-24	1.130	1.130	1.120	1.120	1.062	1,300

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	0.0600 THB
2025-05-07	0.0600 THB
2024-05-09	0.0500 THB
2023-05-09	0.0615 THB
2022-05-06	0.0600 THB
2021-05-06	0.0900 THB
2020-04-24	0.0700 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.