Kumwell Corporation Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-23	1.110	1.130	1.110	1.130	1.071	6,100
2025-07-22	1.130	1.150	1.130	1.130	1.071	30,100
2025-07-21	1.080	1.150	1.080	1.140	1.081	27,100
2025-07-18	1.100	1.130	1.060	1.100	1.043	83,600
2025-07-17	1.090	1.140	1.090	1.130	1.071	69,700
2025-07-16	1.110	1.180	1.090	1.120	1.062	40,400
2025-07-15	1.110	1.130	1.100	1.120	1.062	65,101
2025-07-14	1.110	1.150	1.110	1.120	1.062	28,900
2025-07-11	1.090	1.160	1.090	1.140	1.081	21,900
2025-07-09	1.240	1.240	1.190	1.190	1.128	2,305
2025-07-08	1.100	1.280	1.100	1.200	1.137	30,800
2025-07-07	1.140	1.150	1.120	1.120	1.062	10,600
2025-07-04	1.130	1.140	1.130	1.140	1.081	935
2025-07-03	1.090	1.140	1.090	1.110	1.052	11,600
2025-07-02	1.140	1.140	1.090	1.090	1.033	12,502
2025-07-01	1.090	1.130	1.090	1.130	1.071	15,200
2025-06-30	1.070	1.070	1.050	1.050	0.995	15,200
2025-06-27	1.160	1.160	1.070	1.090	1.033	29,700
2025-06-26	1.090	1.200	1.080	1.160	1.100	43,300
2025-06-25	1.040	1.090	1.020	1.080	1.024	54,211
2025-06-24	1.040	1.090	1.040	1.090	1.033	33,900
2025-06-23	1.080	1.110	1.030	1.040	0.986	77,900
2025-06-20	1.110	1.160	1.110	1.130	1.071	5,304
2025-06-19	1.120	1.120	1.100	1.110	1.052	30,401
2025-06-18	1.140	1.140	1.100	1.100	1.043	36,600
2025-06-17	1.200	1.200	1.100	1.100	1.043	56,900
2025-06-16	1.200	1.200	1.190	1.190	1.128	290
2025-06-13	1.160	1.190	1.130	1.170	1.109	5,600
2025-06-12	1.150	1.210	1.150	1.190	1.128	1,600
2025-06-11	1.170	1.190	1.170	1.170	1.109	2,700
2025-06-10	1.220	1.220	1.120	1.170	1.109	67,338
2025-06-09	1.210	1.220	1.210	1.210	1.147	10,400
2025-06-06	1.290	1.300	1.160	1.210	1.147	278,602
2025-06-05	1.060	1.360	1.060	1.200	1.137	231,900
2025-06-04	1.070	1.080	1.070	1.080	1.024	85,500
2025-05-30	1.110	1.110	1.100	1.100	1.043	23,100
2025-05-29	1.120	1.120	1.110	1.120	1.062	23,700
2025-05-28	1.130	1.130	1.130	1.130	1.071	1,600
2025-05-27	1.120	1.120	1.110	1.120	1.062	10,000
2025-05-26	1.110	1.120	1.110	1.110	1.052	40,100
2025-05-23	1.180	1.180	1.150	1.170	1.109	4,400
2025-05-22	1.160	1.200	1.150	1.160	1.100	16,600
2025-05-21	1.150	1.160	1.140	1.160	1.100	14,638
2025-05-20	1.120	1.150	1.100	1.100	1.043	172,800
2025-05-19	1.300	1.300	1.150	1.150	1.090	29,000
2025-05-16	1.140	1.180	1.110	1.110	1.052	51,600
2025-05-15	1.170	1.190	1.120	1.130	1.071	67,664
2025-05-14	1.170	1.170	1.140	1.170	1.109	51,706
2025-05-13	1.240	1.240	1.110	1.170	1.109	106,600
2025-05-09	1.040	1.250	1.040	1.230	1.166	109,000
2025-05-08	1.090	1.090	1.000	1.030	0.976	97,500
2025-05-07	1.040	1.100	1.040	1.070	1.014	32,000
2025-05-06	1.080	1.140	1.070	1.080	0.967	40,031
2025-05-02	1.080	1.080	1.060	1.070	0.958	113,900
2025-04-30	1.090	1.110	1.080	1.080	0.967	187,400
2025-04-29	1.080	1.110	1.070	1.110	0.994	93,898
2025-04-28	1.090	1.090	1.070	1.080	0.967	140,600
2025-04-25	1.130	1.130	1.080	1.120	1.003	40,900
2025-04-24	1.080	1.080	1.060	1.070	0.958	72,900
2025-04-23	1.060	1.080	1.060	1.060	0.949	27,710

← NewerPage 6 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	0.0600 THB
2025-05-07	0.0600 THB
2024-05-09	0.0500 THB
2023-05-09	0.0615 THB
2022-05-06	0.0600 THB
2021-05-06	0.0900 THB
2020-04-24	0.0700 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.