Kumwell Corporation Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-22	1.240	1.270	1.240	1.270	1.137	1,000
2025-01-21	1.240	1.260	1.240	1.260	1.128	37,410
2025-01-20	1.220	1.280	1.220	1.250	1.119	32,404
2025-01-17	1.270	1.270	1.240	1.240	1.110	38,511
2025-01-16	1.370	1.370	1.260	1.270	1.137	211,000
2025-01-15	1.360	1.360	1.360	1.360	1.217	30,200
2025-01-14	1.350	1.380	1.270	1.340	1.200	42,100
2025-01-13	1.340	1.340	1.260	1.340	1.200	52,801
2025-01-10	1.310	1.330	1.310	1.330	1.191	10,200
2025-01-09	1.350	1.350	1.300	1.300	1.164	10,500
2025-01-08	1.360	1.360	1.340	1.360	1.217	27,001
2025-01-07	1.370	1.370	1.370	1.370	1.226	5,500
2025-01-06	1.310	1.370	1.300	1.370	1.226	53,012
2025-01-03	1.310	1.380	1.300	1.300	1.164	25,400
2025-01-02	1.340	1.340	1.310	1.310	1.173	16,748
2024-12-30	1.310	1.400	1.310	1.380	1.235	22,500
2024-12-27	1.400	1.410	1.380	1.390	1.244	8,203
2024-12-26	1.330	1.400	1.330	1.380	1.235	28,800
2024-12-25	1.320	1.330	1.310	1.310	1.173	17,400
2024-12-24	1.340	1.340	1.310	1.340	1.200	6,400
2024-12-23	1.270	1.310	1.250	1.310	1.173	23,801
2024-12-20	1.250	1.290	1.250	1.260	1.128	65,209
2024-12-19	1.210	1.270	1.210	1.270	1.137	22,999
2024-12-18	1.290	1.300	1.250	1.250	1.119	69,733
2024-12-17	1.320	1.380	1.200	1.300	1.164	124,199
2024-12-16	1.340	1.360	1.330	1.360	1.217	55,710
2024-12-13	1.350	1.390	1.340	1.360	1.217	47,500
2024-12-12	1.360	1.380	1.360	1.370	1.226	14,613
2024-12-11	1.380	1.410	1.350	1.350	1.209	74,551
2024-12-09	1.420	1.440	1.410	1.420	1.271	35,300
2024-12-06	1.430	1.450	1.420	1.420	1.271	64,315
2024-12-04	1.520	1.520	1.430	1.440	1.289	131,528
2024-12-03	1.570	1.570	1.530	1.530	1.370	50,855
2024-12-02	1.600	1.600	1.560	1.570	1.405	35,528
2024-11-29	1.630	1.630	1.600	1.610	1.441	6,200
2024-11-28	1.600	1.630	1.600	1.610	1.441	23,600
2024-11-27	1.600	1.610	1.600	1.600	1.432	15,404
2024-11-26	1.610	1.610	1.580	1.600	1.432	34,600
2024-11-25	1.600	1.660	1.600	1.620	1.450	3,803
2024-11-22	1.660	1.660	1.660	1.660	1.486	100
2024-11-21	1.640	1.650	1.640	1.650	1.477	8,703
2024-11-20	1.640	1.650	1.640	1.650	1.477	700
2024-11-19	1.640	1.670	1.640	1.670	1.495	2,202
2024-11-18	1.640	1.650	1.630	1.640	1.468	21,600
2024-11-15	1.630	1.640	1.620	1.630	1.459	17,209
2024-11-14	1.670	1.720	1.620	1.630	1.459	70,906
2024-11-13	1.690	1.700	1.660	1.690	1.513	13,803
2024-11-12	1.690	1.720	1.680	1.680	1.504	3,004
2024-11-11	1.730	1.730	1.680	1.680	1.504	50,500
2024-11-08	1.700	1.710	1.700	1.710	1.531	23,503
2024-11-07	1.710	1.720	1.700	1.720	1.540	11,700
2024-11-06	1.720	1.730	1.710	1.720	1.540	19,600
2024-11-05	1.710	1.730	1.710	1.730	1.549	10,611
2024-11-04	1.730	1.730	1.720	1.720	1.540	3,701
2024-11-01	1.720	1.740	1.720	1.730	1.549	8,400
2024-10-31	1.740	1.740	1.720	1.720	1.540	14,200
2024-10-30	1.730	1.740	1.700	1.710	1.531	12,200
2024-10-29	1.710	1.740	1.710	1.740	1.558	202
2024-10-28	1.710	1.710	1.710	1.710	1.531	20,000
2024-10-25	1.710	1.720	1.710	1.720	1.540	38,100

← NewerPage 8 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	0.0600 THB
2025-05-07	0.0600 THB
2024-05-09	0.0500 THB
2023-05-09	0.0615 THB
2022-05-06	0.0600 THB
2021-05-06	0.0900 THB
2020-04-24	0.0700 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.