Villa Kunalai Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.520	0.530	0.510	0.530	0.530	64,316
2026-10-19	0.540	0.540	0.520	0.520	0.520	127,901
2026-10-15	0.530	0.540	0.520	0.540	0.540	106,310
2026-10-14	0.530	0.540	0.520	0.540	0.540	15,600
2026-10-12	0.530	0.540	0.520	0.540	0.540	3,010
2026-10-09	0.530	0.540	0.520	0.530	0.530	16,800
2026-10-08	0.540	0.550	0.530	0.530	0.530	82,710
2026-10-07	0.540	0.560	0.530	0.540	0.540	423,350
2026-10-06	0.530	0.550	0.530	0.550	0.550	61,601
2026-10-05	0.540	0.550	0.530	0.540	0.540	38,900
2026-10-02	0.540	0.560	0.530	0.550	0.550	192,200
2026-10-01	0.530	0.540	0.520	0.530	0.530	14,000
2026-09-30	0.560	0.580	0.520	0.530	0.530	957,100
2026-09-29	0.580	0.590	0.550	0.550	0.550	679,200
2026-09-28	0.560	0.590	0.540	0.560	0.560	857,000
2026-09-25	0.580	0.620	0.550	0.550	0.550	2,365,321
2026-09-24	0.560	0.580	0.540	0.580	0.580	356,301
2026-09-23	0.570	0.580	0.540	0.550	0.550	296,800
2026-09-22	0.530	0.590	0.530	0.560	0.560	1,732,701
2026-09-21	0.530	0.560	0.530	0.540	0.540	384,200

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.