K. W. Metal Work Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.780	0.790	0.780	0.780	0.780	52,204
2026-10-19	0.790	0.800	0.780	0.780	0.780	271,700
2026-10-15	0.790	0.790	0.780	0.790	0.790	26,900
2026-10-14	0.810	0.810	0.780	0.780	0.780	50,500
2026-10-12	0.790	0.810	0.790	0.810	0.810	52,600
2026-10-09	0.800	0.820	0.790	0.800	0.800	35,300
2026-10-08	0.780	0.820	0.780	0.800	0.800	41,714
2026-10-07	0.820	0.820	0.780	0.800	0.800	156,907
2026-10-06	0.810	0.810	0.800	0.800	0.800	18,500
2026-10-05	0.810	0.810	0.800	0.800	0.800	24,500
2026-10-02	0.810	0.820	0.810	0.810	0.810	57,600
2026-10-01	0.810	0.810	0.780	0.810	0.810	566,802
2026-09-30	0.830	0.830	0.810	0.820	0.820	85,600
2026-09-29	0.830	0.850	0.820	0.830	0.830	60,600
2026-09-28	0.830	0.840	0.820	0.830	0.830	25,400
2026-09-25	0.830	0.850	0.830	0.840	0.840	35,200
2026-09-24	0.860	0.860	0.830	0.850	0.850	133,801
2026-09-23	0.830	0.850	0.820	0.840	0.840	67,000
2026-09-22	0.840	0.860	0.830	0.830	0.830	227,700
2026-09-21	0.830	0.840	0.820	0.840	0.840	214,580

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.