Kang Yong Electric Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 280.00 | 280.00 | 279.00 | 280.00 | 280.00 | 2,700 |
| 2026-10-15 | 280.00 | 282.00 | 280.00 | 282.00 | 282.00 | 600 |
| 2026-10-14 | 280.00 | 281.00 | 278.00 | 281.00 | 281.00 | 1,100 |
| 2026-10-12 | 278.00 | 281.00 | 278.00 | 279.00 | 279.00 | 1,678 |
| 2026-10-09 | 282.00 | 283.00 | 278.00 | 278.00 | 278.00 | 5,060 |
| 2026-10-08 | 281.00 | 284.00 | 281.00 | 282.00 | 282.00 | 1,200 |
| 2026-10-07 | 282.00 | 283.00 | 281.00 | 281.00 | 281.00 | 1,479 |
| 2026-10-06 | 284.00 | 284.00 | 282.00 | 282.00 | 282.00 | 1,333 |
| 2026-10-05 | 285.00 | 285.00 | 282.00 | 283.00 | 283.00 | 1,920 |
| 2026-10-02 | 284.00 | 285.00 | 283.00 | 285.00 | 285.00 | 402 |
| 2026-10-01 | 282.00 | 283.00 | 282.00 | 282.00 | 282.00 | 702 |
| 2026-09-30 | 281.00 | 283.00 | 280.00 | 280.00 | 280.00 | 2,900 |
| 2026-09-29 | 283.00 | 283.00 | 279.00 | 282.00 | 282.00 | 5,900 |
| 2026-09-28 | 282.00 | 283.00 | 281.00 | 282.00 | 282.00 | 1,900 |
| 2026-09-25 | 285.00 | 286.00 | 281.00 | 282.00 | 282.00 | 7,238 |
| 2026-09-24 | 283.00 | 284.00 | 282.00 | 283.00 | 283.00 | 2,740 |
| 2026-09-23 | 284.00 | 285.00 | 282.00 | 285.00 | 285.00 | 1,353 |
| 2026-09-22 | 285.00 | 285.00 | 283.00 | 284.00 | 284.00 | 2,300 |
| 2026-09-21 | 282.00 | 284.00 | 282.00 | 282.00 | 282.00 | 2,911 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-03 | 16.0000 THB |
| 2025-08-04 | 17.8000 THB |
| 2024-08-01 | 11.2000 THB |
| 2023-08-03 | 4.1000 THB |
| 2022-08-03 | 8.5500 THB |
| 2021-07-30 | 25.2500 THB |
| 2020-07-30 | 15.7000 THB |
| 2019-08-01 | 4.5500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.