Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← LALIN.BK stock page

Lalin Property Public Company Limited historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-01-268.0508.0508.0008.0506.73947,500
2024-01-258.0008.0507.9508.0506.739296,435
2024-01-248.0508.0508.0008.0506.73976,479
2024-01-238.0508.0507.9508.0506.739119,636
2024-01-228.0508.0508.0008.0506.73951,315
2024-01-198.0008.0507.9508.0506.73990,004
2024-01-188.0508.0507.9507.9506.65567,346
2024-01-178.0508.0508.0008.0506.73962,283
2024-01-168.0508.1008.0008.0506.73931,801
2024-01-158.0008.0508.0008.0006.69739,706
2024-01-128.0008.0508.0008.0006.69733,253
2024-01-118.0008.0508.0008.0006.69726,369
2024-01-108.1508.1508.0008.0506.739239,898
2024-01-098.1008.1008.0508.0506.739187,038
2024-01-088.1008.1008.0508.0506.739286,330
2024-01-058.0508.1008.0508.1006.781288,143
2024-01-048.0508.0508.0008.0506.73987,357
2024-01-038.0008.0508.0008.0506.739168,997
2024-01-027.9508.0007.9507.9506.65598,218
2023-12-287.9508.0007.9508.0006.697125,730
2023-12-278.0008.0007.9507.9506.65532,700
2023-12-268.0008.0007.9508.0006.69786,319
2023-12-258.0008.0507.9508.0006.69776,964
2023-12-228.0508.0508.0008.0006.69723,891
2023-12-218.0008.0507.9508.0506.73963,919
2023-12-207.9508.0007.9507.9506.65540,333
2023-12-197.9008.0007.9008.0006.69718,004
2023-12-187.9508.0007.9007.9506.65598,836
2023-12-157.9008.0007.9007.9506.65559,451
2023-12-147.9507.9507.9007.9506.655189,758
2023-12-137.9007.9507.8507.8506.572126,006
2023-12-128.0008.0007.9007.9006.614178,923
2023-12-088.0008.0007.9508.0006.69717,928
2023-12-078.0008.0007.9507.9506.65536,032
2023-12-067.9508.0007.9508.0006.69762,685
2023-12-047.9508.0007.9507.9506.65575,633
2023-12-018.0508.1007.9507.9506.655195,266
2023-11-308.1508.1508.0508.0506.73953,473
2023-11-298.0508.1508.0508.1006.781110,893
2023-11-288.0508.1008.0508.0506.73947,636
2023-11-278.1508.2008.0508.0506.739250,991
2023-11-248.1508.1508.1008.1506.82331,132
2023-11-238.2008.2508.1008.1506.823237,580
2023-11-228.2508.2508.2008.2006.86524,134
2023-11-218.2508.2508.2008.2506.907187,651
2023-11-208.2008.2508.1508.2506.90760,772
2023-11-178.1508.2508.1508.1506.82373,220
2023-11-168.2008.2508.1008.1506.823166,813
2023-11-158.1008.2008.1008.1506.823167,774
2023-11-148.2008.2008.0508.1506.823461,529
2023-11-138.2508.3008.2508.2506.907153,627
2023-11-108.3508.3508.3008.3006.94874,191
2023-11-098.4008.4508.3508.3506.990132,550
2023-11-088.4008.4508.4008.4507.07476,928
2023-11-078.4508.4508.4008.4507.07438,841
2023-11-068.4008.4508.4008.4507.07451,663
2023-11-038.3508.4508.3508.4007.032124,235
2023-11-028.2508.3508.2508.3506.99056,302
2023-11-018.3008.3508.2008.2506.90784,001
2023-10-318.3008.3008.2508.2506.907116,735
← NewerPage 12 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-280.1100 THB
2026-03-170.1600 THB
2025-08-280.1400 THB
2025-03-130.1750 THB
2024-08-290.1650 THB
2024-03-140.2500 THB
2023-08-280.2700 THB
2023-03-150.3350 THB
2022-08-290.3050 THB
2022-03-150.3350 THB
2021-08-270.2950 THB
2021-03-160.3000 THB
2020-08-270.2500 THB
2020-03-130.2100 THB
2019-08-290.1750 THB
2019-03-140.1750 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.