Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← LALIN.BK stock page

Lalin Property Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	4.220	4.220	4.160	4.180	4.180	27,322
2026-10-15	4.180	4.220	4.160	4.200	4.200	34,501
2026-10-14	4.200	4.320	4.160	4.180	4.180	125,208
2026-10-12	4.160	4.200	4.160	4.200	4.200	11,900
2026-10-09	4.200	4.200	4.180	4.180	4.180	2,807
2026-10-08	4.160	4.200	4.160	4.200	4.200	5,744
2026-10-07	4.200	4.200	4.140	4.140	4.140	76,021
2026-10-06	4.220	4.220	4.160	4.160	4.160	315,061
2026-10-05	4.220	4.240	4.220	4.220	4.220	30,502
2026-10-02	4.220	4.240	4.220	4.220	4.220	9,013
2026-10-01	4.220	4.240	4.220	4.240	4.240	7,000
2026-09-30	4.220	4.240	4.220	4.220	4.220	56,200
2026-09-29	4.220	4.280	4.220	4.260	4.260	43,100
2026-09-28	4.260	4.280	4.220	4.220	4.220	55,700
2026-09-25	4.240	4.280	4.220	4.220	4.220	165,331
2026-09-24	4.280	4.300	4.240	4.240	4.240	426,540
2026-09-23	4.300	4.300	4.280	4.280	4.280	135,710
2026-09-22	4.280	4.320	4.280	4.300	4.300	7,107
2026-09-21	4.280	4.320	4.280	4.320	4.320	74,592

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.1100 THB
2026-03-17	0.1600 THB
2025-08-28	0.1400 THB
2025-03-13	0.1750 THB
2024-08-29	0.1650 THB
2024-03-14	0.2500 THB
2023-08-28	0.2700 THB
2023-03-15	0.3350 THB
2022-08-29	0.3050 THB
2022-03-15	0.3350 THB
2021-08-27	0.2950 THB
2021-03-16	0.3000 THB
2020-08-27	0.2500 THB
2020-03-13	0.2100 THB
2019-08-29	0.1750 THB
2019-03-14	0.1750 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.