See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.03▲ 1.94%
← LALIN.BK stock page

Lalin Property Public Company Limited historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-08-038.7508.7508.6508.7007.062110,242
2023-08-028.7508.7508.6508.7507.103144,612
2023-07-318.7508.7508.6008.7507.103328,203
2023-07-278.7008.7508.6508.7507.103134,225
2023-07-268.7508.7508.6508.7007.062130,036
2023-07-258.6508.7008.6508.7007.06231,615
2023-07-248.7008.7008.6508.6507.02289,270
2023-07-218.7008.7008.6508.6507.022141,053
2023-07-208.7508.7508.6508.7007.06272,995
2023-07-198.7508.7508.6508.7507.103179,539
2023-07-188.7008.7508.6508.7007.06268,612
2023-07-178.7008.7008.6508.7007.06243,003
2023-07-148.6508.7008.6008.6507.02245,697
2023-07-138.6008.6508.6008.6507.02237,204
2023-07-128.7008.7008.6008.6006.98143,905
2023-07-118.6508.7008.6008.6507.02240,798
2023-07-108.6508.7008.6508.7007.0629,855
2023-07-078.7008.7008.6508.7007.06243,010
2023-07-068.6508.7008.6508.7007.06230,163
2023-07-058.7008.7508.6508.6507.02254,630
2023-07-048.6508.7008.6508.7007.06254,125
2023-07-038.7008.7508.6508.6507.02267,517
2023-06-308.6508.7008.6508.6507.02279,138
2023-06-298.6008.7008.6008.7007.06280,300
2023-06-288.7508.7508.6008.6006.981209,361
2023-06-278.6508.7508.6008.7007.062187,147
2023-06-268.6508.7008.6508.6507.02226,325
2023-06-238.7508.7508.6508.6507.022155,300
2023-06-228.7508.7508.6508.7007.062118,603
2023-06-218.7508.7508.7008.7507.103151,006
2023-06-208.7508.8008.7508.8007.144113,639
2023-06-198.7508.8008.7008.8007.144141,497
2023-06-168.8008.8008.7508.7507.103126,777
2023-06-158.8008.8008.7508.8007.14439,768
2023-06-148.8008.8508.7508.8007.14442,020
2023-06-138.8008.8008.7508.8007.14476,960
2023-06-128.7508.8008.7508.8007.14441,995
2023-06-098.8008.8008.7508.8007.144154,169
2023-06-088.7508.8008.7008.7507.10398,847
2023-06-078.8008.8008.7008.7507.10371,595
2023-06-068.7508.9008.7508.7507.103421,356
2023-06-028.8008.8008.7508.8007.14464,886
2023-06-018.8008.8008.7508.8007.14449,898
2023-05-318.8008.8508.7508.8007.14458,890
2023-05-308.8508.8508.7508.8007.144127,308
2023-05-298.8008.8508.8008.8507.18487,175
2023-05-268.8508.8508.8008.8007.14499,773
2023-05-258.8508.8508.7508.8007.14450,104
2023-05-248.8508.8508.8008.8507.184107,048
2023-05-238.7008.8508.7008.8507.184183,406
2023-05-228.8508.8508.6508.7507.103262,650
2023-05-198.7008.8008.7008.7507.103195,529
2023-05-188.6508.7508.6008.7007.062211,002
2023-05-178.6008.7008.6008.6507.022140,671
2023-05-168.5508.7008.5008.7007.062454,556
2023-05-158.8508.8508.7508.8007.144229,917
2023-05-128.8508.8508.7508.8507.184238,597
2023-05-118.8008.9008.7508.9007.225338,712
2023-05-108.7508.8008.7508.8007.14462,650
2023-05-098.7508.8008.7008.7507.103163,956
← NewerPage 14 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-280.1100 THB
2026-03-170.1600 THB
2025-08-280.1400 THB
2025-03-130.1750 THB
2024-08-290.1650 THB
2024-03-140.2500 THB
2023-08-280.2700 THB
2023-03-150.3350 THB
2022-08-290.3050 THB
2022-03-150.3350 THB
2021-08-270.2950 THB
2021-03-160.3000 THB
2020-08-270.2500 THB
2020-03-130.2100 THB
2019-08-290.1750 THB
2019-03-140.1750 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.