Lalin Property Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 9.050 | 9.100 | 8.950 | 9.000 | 6.584 | 319,600 |
| 2021-11-08 | 9.100 | 9.100 | 8.950 | 9.050 | 6.620 | 587,900 |
| 2021-11-05 | 9.050 | 9.150 | 9.050 | 9.100 | 6.657 | 161,800 |
| 2021-11-04 | 9.050 | 9.150 | 9.000 | 9.050 | 6.620 | 212,400 |
| 2021-11-03 | 9.100 | 9.100 | 9.000 | 9.050 | 6.620 | 395,400 |
| 2021-11-02 | 9.300 | 9.300 | 8.950 | 9.100 | 6.657 | 726,800 |
| 2021-11-01 | 9.300 | 9.350 | 9.200 | 9.250 | 6.766 | 292,900 |
| 2021-10-29 | 9.300 | 9.400 | 9.250 | 9.300 | 6.803 | 178,000 |
| 2021-10-28 | 9.300 | 9.350 | 9.250 | 9.350 | 6.840 | 411,600 |
| 2021-10-27 | 9.400 | 9.450 | 9.300 | 9.350 | 6.840 | 223,700 |
| 2021-10-26 | 9.500 | 9.500 | 9.250 | 9.350 | 6.840 | 616,700 |
| 2021-10-25 | 9.350 | 9.600 | 9.350 | 9.450 | 6.913 | 1,675,400 |
| 2021-10-21 | 9.200 | 9.400 | 9.050 | 9.300 | 6.803 | 789,600 |
| 2021-10-20 | 9.150 | 9.250 | 9.100 | 9.200 | 6.730 | 387,500 |
| 2021-10-19 | 9.200 | 9.200 | 9.100 | 9.150 | 6.693 | 287,300 |
| 2021-10-18 | 9.100 | 9.200 | 9.050 | 9.150 | 6.693 | 141,100 |
| 2021-10-15 | 9.100 | 9.100 | 9.050 | 9.050 | 6.620 | 132,800 |
| 2021-10-14 | 9.050 | 9.100 | 9.000 | 9.100 | 6.657 | 207,900 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.1100 THB |
| 2026-03-17 | 0.1600 THB |
| 2025-08-28 | 0.1400 THB |
| 2025-03-13 | 0.1750 THB |
| 2024-08-29 | 0.1650 THB |
| 2024-03-14 | 0.2500 THB |
| 2023-08-28 | 0.2700 THB |
| 2023-03-15 | 0.3350 THB |
| 2022-08-29 | 0.3050 THB |
| 2022-03-15 | 0.3350 THB |
| 2021-08-27 | 0.2950 THB |
| 2021-03-16 | 0.3000 THB |
| 2020-08-27 | 0.2500 THB |
| 2020-03-13 | 0.2100 THB |
| 2019-08-29 | 0.1750 THB |
| 2019-03-14 | 0.1750 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.