Lenovo Group Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	2.580	2.580	2.560	2.560	2.527	11,090
2026-04-28	2.540	2.600	2.520	2.600	2.567	404
2026-04-27	2.640	2.660	2.600	2.620	2.586	26,486
2026-04-24	2.500	2.680	2.500	2.640	2.606	17,216
2026-04-23	2.500	2.500	2.440	2.480	2.448	53,981
2026-04-22	2.340	2.500	2.340	2.500	2.468	93,790
2026-04-21	2.320	2.320	2.320	2.320	2.290	100
2026-04-20	2.400	2.400	2.340	2.380	2.349	4,811
2026-04-17	2.440	2.440	2.360	2.400	2.369	145,687
2026-04-16	2.200	2.300	2.200	2.300	2.270	110,218
2026-04-10	2.120	2.120	2.100	2.120	2.093	3,129
2026-04-09	2.120	2.160	2.080	2.120	2.093	1,212
2026-04-08	2.100	2.140	2.100	2.120	2.093	240,196
2026-04-07	2.060	2.060	2.060	2.060	2.034	4,847
2026-04-03	2.060	2.060	2.060	2.060	2.034	3
2026-04-02	1.980	2.060	1.980	2.060	2.034	3,504
2026-04-01	1.970	2.060	1.970	1.980	1.955	3,497
2026-03-31	1.940	1.940	1.930	1.930	1.905	179
2026-03-30	2.000	2.000	1.940	2.000	1.974	4,147
2026-03-27	2.100	2.100	2.100	2.100	2.073	50
2026-03-26	2.020	2.020	1.980	1.990	1.964	4,020
2026-03-25	2.020	2.020	2.020	2.020	1.994	4
2026-03-24	1.950	1.960	1.950	1.960	1.935	4,046
2026-03-23	1.960	1.960	1.870	1.950	1.925	24,432
2026-03-20	2.060	2.060	1.920	1.940	1.915	11,013
2026-03-19	2.120	2.120	2.060	2.060	2.034	52
2026-03-18	2.040	2.040	2.040	2.040	2.014	4
2026-03-17	2.080	2.080	2.040	2.040	2.014	1,586
2026-03-16	1.980	2.120	1.980	2.100	2.073	29,575
2026-03-13	1.950	1.980	1.950	1.970	1.945	331
2026-03-12	1.970	1.980	1.970	1.980	1.955	249
2026-03-11	1.990	1.990	1.990	1.990	1.964	5
2026-03-10	1.950	1.980	1.950	1.970	1.945	38,189
2026-03-09	1.950	1.960	1.890	1.950	1.925	6,265
2026-03-06	1.970	1.980	1.900	1.900	1.876	52,010
2026-03-05	1.950	1.970	1.890	1.950	1.925	28,361
2026-03-04	1.940	1.940	1.860	1.920	1.895	3,016,987
2026-03-02	1.980	1.980	1.910	1.980	1.955	351,424
2026-02-27	1.990	1.990	1.930	1.940	1.915	14,989
2026-02-26	1.960	1.990	1.920	1.920	1.895	94,817
2026-02-25	1.920	1.960	1.920	1.960	1.935	25,600
2026-02-24	1.910	1.950	1.910	1.920	1.895	1,079
2026-02-23	1.900	1.910	1.900	1.910	1.885	51,982
2026-02-20	1.900	1.910	1.850	1.900	1.876	1,201,250
2026-02-19	1.910	1.910	1.910	1.910	1.885	532
2026-02-18	1.910	1.910	1.860	1.910	1.885	31
2026-02-17	1.900	1.910	1.860	1.860	1.836	3,910
2026-02-16	1.850	1.910	1.850	1.910	1.885	322
2026-02-13	1.870	1.900	1.850	1.850	1.826	84,021
2026-02-12	1.890	1.890	1.810	1.870	1.846	21,409
2026-02-11	1.910	1.910	1.880	1.910	1.885	55,160
2026-02-10	1.870	1.910	1.870	1.910	1.885	807
2026-02-09	1.900	1.910	1.860	1.900	1.876	214
2026-02-06	1.910	1.910	1.900	1.900	1.876	2,399
2026-02-05	1.900	1.910	1.900	1.910	1.885	37,238
2026-02-04	1.890	1.890	1.870	1.890	1.866	50,521
2026-02-03	1.900	1.900	1.860	1.890	1.866	5,908
2026-02-02	1.850	1.900	1.850	1.900	1.876	406
2026-01-30	1.850	1.860	1.830	1.850	1.826	1,262
2026-01-29	1.850	1.860	1.850	1.860	1.836	70,624

← NewerPage 3 of 4 · 227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-05	0.0649 HKD
2025-12-11	0.0161 HKD

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.