Lenovo Group Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 2.580 | 2.580 | 2.560 | 2.560 | 2.527 | 11,090 |
| 2026-04-28 | 2.540 | 2.600 | 2.520 | 2.600 | 2.567 | 404 |
| 2026-04-27 | 2.640 | 2.660 | 2.600 | 2.620 | 2.586 | 26,486 |
| 2026-04-24 | 2.500 | 2.680 | 2.500 | 2.640 | 2.606 | 17,216 |
| 2026-04-23 | 2.500 | 2.500 | 2.440 | 2.480 | 2.448 | 53,981 |
| 2026-04-22 | 2.340 | 2.500 | 2.340 | 2.500 | 2.468 | 93,790 |
| 2026-04-21 | 2.320 | 2.320 | 2.320 | 2.320 | 2.290 | 100 |
| 2026-04-20 | 2.400 | 2.400 | 2.340 | 2.380 | 2.349 | 4,811 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-05 | 0.0649 HKD |
| 2025-12-11 | 0.0161 HKD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.