Lenovo Group Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-28 | 1.870 | 1.870 | 1.870 | 1.870 | 1.846 | 2,111 |
| 2026-01-27 | 1.800 | 1.850 | 1.800 | 1.850 | 1.826 | 205 |
| 2026-01-26 | 1.770 | 1.820 | 1.770 | 1.820 | 1.797 | 6,278 |
| 2026-01-23 | 1.840 | 1.850 | 1.800 | 1.850 | 1.826 | 134,281 |
| 2026-01-22 | 1.770 | 1.810 | 1.770 | 1.780 | 1.757 | 400,312 |
| 2026-01-21 | 1.780 | 1.790 | 1.760 | 1.770 | 1.747 | 45,241 |
| 2026-01-20 | 1.850 | 1.860 | 1.820 | 1.830 | 1.806 | 3,577 |
| 2026-01-19 | 1.850 | 1.850 | 1.840 | 1.850 | 1.826 | 2,983 |
| 2026-01-16 | 1.880 | 1.880 | 1.840 | 1.870 | 1.846 | 4,684 |
| 2026-01-15 | 1.880 | 1.880 | 1.880 | 1.880 | 1.856 | 7,857 |
| 2026-01-14 | 1.880 | 1.900 | 1.860 | 1.860 | 1.836 | 2,481 |
| 2026-01-13 | 1.880 | 1.880 | 1.850 | 1.880 | 1.856 | 1,105 |
| 2026-01-12 | 1.830 | 1.840 | 1.810 | 1.840 | 1.816 | 18,453 |
| 2026-01-09 | 1.860 | 1.880 | 1.840 | 1.880 | 1.856 | 67,124 |
| 2026-01-08 | 1.840 | 1.860 | 1.830 | 1.860 | 1.836 | 321,854 |
| 2026-01-07 | 1.900 | 1.930 | 1.900 | 1.920 | 1.895 | 10,118 |
| 2026-01-06 | 1.920 | 1.930 | 1.910 | 1.910 | 1.885 | 11,492 |
| 2026-01-05 | 1.990 | 1.990 | 1.940 | 1.950 | 1.925 | 57,309 |
| 2025-12-30 | 1.900 | 1.900 | 1.890 | 1.900 | 1.876 | 9,006 |
| 2025-12-29 | 1.910 | 1.920 | 1.880 | 1.890 | 1.866 | 19,575 |
| 2025-12-26 | 1.900 | 1.900 | 1.880 | 1.900 | 1.876 | 29,482 |
| 2025-12-25 | 1.900 | 1.900 | 1.900 | 1.900 | 1.876 | 807 |
| 2025-12-24 | 1.880 | 1.900 | 1.880 | 1.900 | 1.876 | 5,061 |
| 2025-12-23 | 1.900 | 1.910 | 1.890 | 1.900 | 1.876 | 11,780 |
| 2025-12-22 | 1.890 | 1.890 | 1.860 | 1.890 | 1.866 | 65,229 |
| 2025-12-19 | 1.900 | 1.910 | 1.890 | 1.900 | 1.876 | 131,787 |
| 2025-12-18 | 1.930 | 1.930 | 1.890 | 1.930 | 1.905 | 85,582 |
| 2025-12-17 | 1.960 | 1.970 | 1.960 | 1.970 | 1.945 | 4,532 |
| 2025-12-16 | 1.950 | 1.980 | 1.940 | 1.980 | 1.955 | 53,530 |
| 2025-12-15 | 1.970 | 1.970 | 1.960 | 1.960 | 1.935 | 11,804 |
| 2025-12-12 | 1.980 | 2.000 | 1.980 | 2.000 | 1.974 | 87,131 |
| 2025-12-11 | 1.980 | 1.980 | 1.950 | 1.960 | 1.935 | 212,737 |
| 2025-12-09 | 2.040 | 2.060 | 2.040 | 2.040 | 1.997 | 5,673 |
| 2025-12-08 | 2.060 | 2.080 | 2.040 | 2.080 | 2.036 | 16,304 |
| 2025-12-04 | 2.080 | 2.080 | 2.060 | 2.080 | 2.036 | 236,163 |
| 2025-12-03 | 2.040 | 2.060 | 2.020 | 2.060 | 2.017 | 372,236 |
| 2025-12-02 | 2.040 | 2.080 | 2.040 | 2.080 | 2.036 | 758,216 |
| 2025-12-01 | 2.020 | 2.040 | 2.020 | 2.020 | 1.978 | 9,857 |
| 2025-11-28 | 2.060 | 2.060 | 2.020 | 2.040 | 1.997 | 228,553 |
| 2025-11-27 | 2.060 | 2.060 | 2.060 | 2.060 | 2.017 | 11,388 |
| 2025-11-26 | 2.060 | 2.060 | 2.040 | 2.040 | 1.997 | 1,271,633 |
| 2025-11-25 | 2.080 | 2.080 | 2.040 | 2.060 | 2.017 | 430,532 |
| 2025-11-24 | 2.060 | 2.080 | 2.040 | 2.080 | 2.036 | 338,036 |
| 2025-11-21 | 2.060 | 2.080 | 2.060 | 2.060 | 2.017 | 1,161 |
| 2025-11-20 | 2.040 | 2.080 | 2.040 | 2.060 | 2.017 | 149,423 |
| 2025-11-19 | 2.020 | 2.040 | 2.000 | 2.040 | 1.997 | 181,114 |
| 2025-11-18 | 2.000 | 2.060 | 2.000 | 2.040 | 1.997 | 1,119,471 |
← NewerPage 4 of 4 · 227 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-05 | 0.0649 HKD |
| 2025-12-11 | 0.0161 HKD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.