Leo Global Logistics Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	1.800	1.800	1.770	1.800	1.800	72,409
2026-10-15	1.830	1.850	1.750	1.800	1.800	262,000
2026-10-14	1.850	1.860	1.820	1.820	1.820	22,300
2026-10-12	1.840	1.860	1.830	1.830	1.830	21,800
2026-10-09	1.870	1.870	1.840	1.840	1.840	32,800
2026-10-08	1.880	1.890	1.830	1.840	1.840	25,015
2026-10-07	1.870	1.890	1.860	1.870	1.870	19,001
2026-10-06	1.870	1.890	1.840	1.870	1.870	45,029
2026-10-05	1.890	1.900	1.870	1.870	1.870	21,201
2026-10-02	1.880	1.910	1.850	1.890	1.890	133,957
2026-10-01	1.860	1.870	1.840	1.840	1.840	54,200
2026-09-30	1.870	1.890	1.830	1.850	1.850	134,200
2026-09-29	1.900	1.900	1.870	1.890	1.890	24,500
2026-09-28	1.890	1.920	1.860	1.890	1.890	28,400
2026-09-25	1.940	1.940	1.890	1.900	1.900	103,710
2026-09-24	1.910	1.930	1.890	1.890	1.890	85,201
2026-09-23	1.910	1.950	1.900	1.930	1.930	234,510
2026-09-22	1.940	1.960	1.910	1.920	1.920	731,525
2026-09-21	1.880	1.930	1.870	1.930	1.930	478,346
2026-09-18	1.880	1.890	1.870	1.880	1.880	86,028
2026-09-17	1.880	1.900	1.850	1.880	1.880	92,940
2026-09-16	1.900	1.900	1.870	1.870	1.870	151,715
2026-09-15	1.900	1.920	1.900	1.900	1.900	32,800
2026-09-14	1.900	1.920	1.900	1.900	1.900	63,710
2026-09-11	1.920	1.920	1.900	1.910	1.910	47,400
2026-09-10	1.930	1.930	1.900	1.920	1.920	56,811
2026-09-09	1.900	1.920	1.900	1.910	1.910	104,000
2026-09-08	1.900	1.920	1.900	1.900	1.900	71,201
2026-09-07	1.910	1.920	1.890	1.910	1.910	174,300
2026-09-04	1.920	1.940	1.900	1.910	1.910	38,215
2026-09-03	1.900	1.920	1.900	1.900	1.900	83,200
2026-09-02	1.910	1.930	1.910	1.910	1.910	77,501
2026-09-01	1.910	1.930	1.910	1.910	1.910	34,602
2026-08-31	1.930	1.950	1.900	1.930	1.930	79,700
2026-08-28	1.930	1.930	1.900	1.930	1.930	39,900
2026-08-27	1.950	1.950	1.920	1.930	1.930	37,703
2026-08-26	1.900	1.920	1.900	1.920	1.920	51,000
2026-08-25	1.900	1.940	1.900	1.900	1.900	67,500
2026-08-24	1.920	1.930	1.900	1.900	1.900	84,002
2026-08-21	1.920	1.920	1.900	1.900	1.900	192,102
2026-08-20	1.950	1.950	1.910	1.910	1.910	113,622
2026-08-19	1.990	1.990	1.920	1.920	1.920	339,058
2026-08-18	1.970	2.000	1.950	1.960	1.960	1,647,809
2026-08-17	1.880	1.900	1.880	1.880	1.880	264,815
2026-08-14	1.930	1.930	1.860	1.880	1.880	194,600
2026-08-13	1.920	1.940	1.910	1.930	1.930	51,900
2026-08-11	1.930	1.930	1.890	1.890	1.890	153,571
2026-08-10	1.950	1.960	1.920	1.930	1.930	94,206
2026-08-07	1.950	1.970	1.930	1.950	1.950	21,300
2026-08-06	1.960	1.960	1.930	1.940	1.940	67,712
2026-08-05	1.970	1.980	1.940	1.940	1.940	247,327
2026-08-04	1.950	1.960	1.930	1.950	1.950	126,903
2026-08-03	1.920	1.980	1.920	1.950	1.950	59,214
2026-07-31	1.910	1.930	1.900	1.920	1.920	173,601
2026-07-30	1.950	1.970	1.900	1.900	1.900	160,811
2026-07-27	1.980	1.980	1.920	1.930	1.930	95,017
2026-07-24	1.990	1.990	1.910	1.950	1.950	159,903
2026-07-23	1.960	1.960	1.950	1.950	1.950	198,500
2026-07-22	2.000	2.000	1.950	1.960	1.960	192,608
2026-07-21	2.000	2.040	1.970	1.970	1.970	742,404

Page 1 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-06	0.0600 THB
2025-03-13	0.1400 THB
2024-03-11	0.1600 THB
2023-05-09	0.2000 THB
2022-08-26	0.2000 THB
2022-05-09	0.1800 THB
2021-08-25	0.0700 THB
2021-05-10	0.0700 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.