LH Financial Group Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 1.400 | 1.420 | 1.360 | 1.360 | 1.160 | 21,041,100 |
| 2021-11-05 | 1.400 | 1.420 | 1.390 | 1.400 | 1.194 | 22,096,100 |
| 2021-11-04 | 1.380 | 1.440 | 1.380 | 1.390 | 1.185 | 29,109,000 |
| 2021-11-03 | 1.430 | 1.440 | 1.380 | 1.390 | 1.185 | 28,498,100 |
| 2021-11-02 | 1.440 | 1.450 | 1.420 | 1.420 | 1.211 | 21,360,900 |
| 2021-11-01 | 1.480 | 1.480 | 1.440 | 1.440 | 1.228 | 11,370,000 |
| 2021-10-29 | 1.460 | 1.470 | 1.450 | 1.470 | 1.254 | 19,135,600 |
| 2021-10-28 | 1.460 | 1.480 | 1.430 | 1.460 | 1.245 | 18,983,900 |
| 2021-10-27 | 1.460 | 1.480 | 1.460 | 1.460 | 1.245 | 17,110,199 |
| 2021-10-26 | 1.460 | 1.480 | 1.450 | 1.460 | 1.245 | 16,144,700 |
| 2021-10-25 | 1.480 | 1.490 | 1.450 | 1.450 | 1.237 | 22,971,500 |
| 2021-10-21 | 1.450 | 1.500 | 1.440 | 1.480 | 1.262 | 69,086,898 |
| 2021-10-20 | 1.430 | 1.450 | 1.420 | 1.440 | 1.228 | 11,373,400 |
| 2021-10-19 | 1.480 | 1.500 | 1.430 | 1.440 | 1.228 | 32,547,301 |
| 2021-10-18 | 1.480 | 1.490 | 1.470 | 1.480 | 1.262 | 10,590,400 |
| 2021-10-15 | 1.470 | 1.500 | 1.470 | 1.470 | 1.254 | 31,921,100 |
| 2021-10-14 | 1.490 | 1.510 | 1.470 | 1.470 | 1.254 | 28,778,699 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.0200 THB |
| 2026-04-27 | 0.0500 THB |
| 2025-09-05 | 0.0100 THB |
| 2025-04-28 | 0.0300 THB |
| 2024-04-29 | 0.0300 THB |
| 2023-05-02 | 0.0100 THB |
| 2022-04-27 | 0.0100 THB |
| 2021-09-10 | 0.0300 THB |
| 2021-05-05 | 0.0400 THB |
| 2020-04-30 | 0.0450 THB |
| 2019-09-06 | 0.0350 THB |
| 2019-04-26 | 0.0450 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.