LH Financial Group Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 1.220 | 1.230 | 1.200 | 1.230 | 1.230 | 5,611,400 |
| 2026-10-14 | 1.220 | 1.240 | 1.210 | 1.220 | 1.220 | 2,565,400 |
| 2026-10-12 | 1.210 | 1.220 | 1.210 | 1.210 | 1.210 | 647,300 |
| 2026-10-09 | 1.210 | 1.230 | 1.200 | 1.210 | 1.210 | 4,351,405 |
| 2026-10-08 | 1.230 | 1.230 | 1.200 | 1.220 | 1.220 | 2,126,350 |
| 2026-10-07 | 1.210 | 1.230 | 1.210 | 1.220 | 1.220 | 3,860,292 |
| 2026-10-06 | 1.210 | 1.220 | 1.210 | 1.210 | 1.210 | 287,372 |
| 2026-10-05 | 1.220 | 1.220 | 1.200 | 1.220 | 1.220 | 953,572 |
| 2026-10-02 | 1.220 | 1.220 | 1.210 | 1.220 | 1.220 | 971,104 |
| 2026-10-01 | 1.200 | 1.220 | 1.190 | 1.220 | 1.220 | 1,693,419 |
| 2026-09-30 | 1.230 | 1.230 | 1.190 | 1.210 | 1.210 | 9,786,600 |
| 2026-09-29 | 1.230 | 1.230 | 1.220 | 1.230 | 1.230 | 769,200 |
| 2026-09-28 | 1.250 | 1.250 | 1.220 | 1.230 | 1.230 | 4,529,700 |
| 2026-09-25 | 1.250 | 1.260 | 1.240 | 1.250 | 1.250 | 4,131,570 |
| 2026-09-24 | 1.260 | 1.260 | 1.240 | 1.260 | 1.260 | 5,126,237 |
| 2026-09-23 | 1.250 | 1.270 | 1.250 | 1.260 | 1.260 | 8,136,259 |
| 2026-09-22 | 1.220 | 1.250 | 1.220 | 1.240 | 1.240 | 10,762,983 |
| 2026-09-21 | 1.220 | 1.230 | 1.210 | 1.220 | 1.220 | 2,214,468 |
| 2026-09-18 | 1.210 | 1.230 | 1.210 | 1.220 | 1.220 | 1,587,763 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.0200 THB |
| 2026-04-27 | 0.0500 THB |
| 2025-09-05 | 0.0100 THB |
| 2025-04-28 | 0.0300 THB |
| 2024-04-29 | 0.0300 THB |
| 2023-05-02 | 0.0100 THB |
| 2022-04-27 | 0.0100 THB |
| 2021-09-10 | 0.0300 THB |
| 2021-05-05 | 0.0400 THB |
| 2020-04-30 | 0.0450 THB |
| 2019-09-06 | 0.0350 THB |
| 2019-04-26 | 0.0450 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.