LH Financial Group Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 0.760 | 0.780 | 0.760 | 0.770 | 0.725 | 11,475,040 |
| 2025-10-20 | 0.760 | 0.770 | 0.760 | 0.760 | 0.715 | 3,166,339 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.0200 THB |
| 2026-04-27 | 0.0500 THB |
| 2025-09-05 | 0.0100 THB |
| 2025-04-28 | 0.0300 THB |
| 2024-04-29 | 0.0300 THB |
| 2023-05-02 | 0.0100 THB |
| 2022-04-27 | 0.0100 THB |
| 2021-09-10 | 0.0300 THB |
| 2021-05-05 | 0.0400 THB |
| 2020-04-30 | 0.0450 THB |
| 2019-09-06 | 0.0350 THB |
| 2019-04-26 | 0.0450 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.