Lohakit Metal Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 3.760 | 3.780 | 3.760 | 3.760 | 2.536 | 154,800 |
| 2021-11-05 | 3.760 | 3.780 | 3.760 | 3.760 | 2.536 | 178,200 |
| 2021-11-04 | 3.740 | 3.780 | 3.740 | 3.760 | 2.536 | 90,600 |
| 2021-11-03 | 3.800 | 3.800 | 3.740 | 3.760 | 2.536 | 373,500 |
| 2021-11-02 | 3.780 | 3.820 | 3.760 | 3.760 | 2.536 | 201,100 |
| 2021-11-01 | 3.800 | 3.820 | 3.780 | 3.800 | 2.563 | 390,600 |
| 2021-10-29 | 3.780 | 3.800 | 3.780 | 3.800 | 2.563 | 58,900 |
| 2021-10-28 | 3.800 | 3.800 | 3.780 | 3.800 | 2.563 | 131,200 |
| 2021-10-27 | 3.760 | 3.800 | 3.760 | 3.800 | 2.563 | 98,700 |
| 2021-10-26 | 3.800 | 3.800 | 3.780 | 3.800 | 2.563 | 225,300 |
| 2021-10-25 | 3.780 | 3.820 | 3.760 | 3.800 | 2.563 | 170,400 |
| 2021-10-21 | 3.780 | 3.780 | 3.740 | 3.780 | 2.550 | 167,100 |
| 2021-10-20 | 3.740 | 3.760 | 3.740 | 3.760 | 2.536 | 64,700 |
| 2021-10-19 | 3.740 | 3.780 | 3.740 | 3.760 | 2.536 | 363,000 |
| 2021-10-18 | 3.760 | 3.760 | 3.740 | 3.760 | 2.536 | 62,400 |
| 2021-10-15 | 3.760 | 3.760 | 3.740 | 3.760 | 2.536 | 247,400 |
| 2021-10-14 | 3.740 | 3.760 | 3.740 | 3.760 | 2.536 | 227,600 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.1400 THB |
| 2025-11-25 | 0.1200 THB |
| 2025-06-12 | 0.1300 THB |
| 2024-11-27 | 0.1200 THB |
| 2024-06-14 | 0.1100 THB |
| 2023-11-27 | 0.1400 THB |
| 2023-06-14 | 0.0900 THB |
| 2022-11-25 | 0.1900 THB |
| 2022-06-09 | 0.4500 THB |
| 2021-11-25 | 0.2000 THB |
| 2021-06-10 | 0.1800 THB |
| 2020-11-25 | 0.1200 THB |
| 2020-06-11 | 0.1000 THB |
| 2019-11-25 | 0.1200 THB |
| 2019-06-19 | 0.1800 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.