Lohakit Metal Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 3.560 | 3.580 | 3.540 | 3.580 | 3.580 | 180,253 |
| 2026-10-14 | 3.560 | 3.560 | 3.540 | 3.560 | 3.560 | 17,846 |
| 2026-10-12 | 3.540 | 3.560 | 3.520 | 3.540 | 3.540 | 70,700 |
| 2026-10-09 | 3.540 | 3.560 | 3.540 | 3.540 | 3.540 | 54,903 |
| 2026-10-08 | 3.520 | 3.560 | 3.520 | 3.540 | 3.540 | 94,103 |
| 2026-10-07 | 3.520 | 3.540 | 3.520 | 3.540 | 3.540 | 73,602 |
| 2026-10-06 | 3.540 | 3.540 | 3.520 | 3.540 | 3.540 | 45,600 |
| 2026-10-05 | 3.540 | 3.540 | 3.520 | 3.540 | 3.540 | 124,500 |
| 2026-10-02 | 3.540 | 3.540 | 3.520 | 3.540 | 3.540 | 28,311 |
| 2026-10-01 | 3.540 | 3.540 | 3.500 | 3.540 | 3.540 | 100,312 |
| 2026-09-30 | 3.540 | 3.540 | 3.500 | 3.520 | 3.520 | 219,300 |
| 2026-09-29 | 3.540 | 3.540 | 3.500 | 3.520 | 3.520 | 305,600 |
| 2026-09-28 | 3.520 | 3.560 | 3.520 | 3.520 | 3.520 | 246,900 |
| 2026-09-25 | 3.560 | 3.560 | 3.520 | 3.520 | 3.520 | 157,383 |
| 2026-09-24 | 3.560 | 3.580 | 3.540 | 3.540 | 3.540 | 227,471 |
| 2026-09-23 | 3.560 | 3.580 | 3.540 | 3.560 | 3.560 | 68,000 |
| 2026-09-22 | 3.560 | 3.580 | 3.560 | 3.560 | 3.560 | 16,931 |
| 2026-09-21 | 3.560 | 3.580 | 3.520 | 3.560 | 3.560 | 68,161 |
| 2026-09-18 | 3.540 | 3.560 | 3.540 | 3.560 | 3.560 | 30,922 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.1400 THB |
| 2025-11-25 | 0.1200 THB |
| 2025-06-12 | 0.1300 THB |
| 2024-11-27 | 0.1200 THB |
| 2024-06-14 | 0.1100 THB |
| 2023-11-27 | 0.1400 THB |
| 2023-06-14 | 0.0900 THB |
| 2022-11-25 | 0.1900 THB |
| 2022-06-09 | 0.4500 THB |
| 2021-11-25 | 0.2000 THB |
| 2021-06-10 | 0.1800 THB |
| 2020-11-25 | 0.1200 THB |
| 2020-06-11 | 0.1000 THB |
| 2019-11-25 | 0.1200 THB |
| 2019-06-19 | 0.1800 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.