Lease IT Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 0.630 | 0.650 | 0.590 | 0.600 | 0.600 | 411,100 |
| 2025-10-20 | 0.620 | 0.650 | 0.620 | 0.650 | 0.650 | 15,634 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-03-09 | 0.1800 THB |
| 2020-03-11 | 0.2400 THB |
| 2019-03-05 | 0.3300 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.