Lease IT Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.740	0.740	0.700	0.730	0.730	295,835
2026-10-19	0.750	0.750	0.720	0.730	0.730	327,300
2026-10-15	0.700	0.770	0.700	0.740	0.740	1,734,400
2026-10-14	0.690	0.700	0.690	0.700	0.700	160,500
2026-10-12	0.690	0.700	0.690	0.700	0.700	80,200
2026-10-09	0.690	0.690	0.680	0.690	0.690	61,025
2026-10-08	0.690	0.700	0.670	0.680	0.680	78,030
2026-10-07	0.690	0.700	0.690	0.700	0.700	21,620
2026-10-06	0.700	0.700	0.690	0.690	0.690	1,910
2026-10-05	0.690	0.690	0.680	0.680	0.680	87,500
2026-10-02	0.690	0.690	0.690	0.690	0.690	9,300
2026-10-01	0.690	0.710	0.670	0.690	0.690	156,100
2026-09-30	0.700	0.700	0.700	0.700	0.700	179,700
2026-09-29	0.720	0.720	0.700	0.700	0.700	112,000
2026-09-28	0.720	0.730	0.700	0.710	0.710	182,500
2026-09-25	0.720	0.730	0.710	0.720	0.720	235,400
2026-09-24	0.730	0.730	0.720	0.720	0.720	12,506
2026-09-23	0.710	0.730	0.710	0.720	0.720	252,600
2026-09-22	0.700	0.720	0.700	0.700	0.700	23,302
2026-09-21	0.720	0.720	0.700	0.700	0.700	368,400

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.